Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue World Acquisition Corporation | BWAQW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 17:27:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
BWAQW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWAQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 86 |
| May 09 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 1,448 |
| May 08 2024 | 0.17 | -0.02 | -10.53% | 0.1802 | 0.1802 | 0.11 | 1,166 |
| May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.13 | 102 |
| May 06 2024 | 0.19 | 0.04 | 26.67% | 0.15 | 0.2359 | 0.0943 | 30,613 |
| May 03 2024 | 0.15 | 0.0184 | 13.98% | 0.15 | 0.15 | 0.12 | 2,513 |
| May 02 2024 | 0.1316 | 0.00 | 0.00% | 0.0853 | 0.1316 | 0.0853 | 4 |
| May 01 2024 | 0.1316 | 0.0116 | 9.67% | 0.15 | 0.15 | 0.0777 | 236 |
| Apr 30 2024 | 0.12 | -0.02999 | -19.99% | 0.15 | 0.15 | 0.0517 | 15,382 |
| Apr 29 2024 | 0.14999 | 0.00 | 0.00% | 0.126 | 0.14999 | 0.126 | 1 |
| Apr 26 2024 | 0.14999 | -0.03051 | -16.90% | 0.15 | 0.15 | 0.14999 | 611 |
| Apr 25 2024 | 0.1805 | 0.0205 | 12.81% | 0.24 | 0.24 | 0.18 | 21,814 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 200 |
| Apr 22 2024 | 0.16 | -0.0026 | -1.60% | 0.16 | 0.16 | 0.16 | 5,756 |
| Apr 19 2024 | 0.1626 | 0.00 | 0.00% | 0.1626 | 0.1626 | 0.1626 | 0 |
| Apr 18 2024 | 0.1626 | -0.0273 | -14.38% | 0.16 | 0.1626 | 0.16 | 31,533 |
| Apr 17 2024 | 0.1899 | 0.0299 | 18.69% | 0.189 | 0.19 | 0.189 | 700 |
| Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 18,619 |
| Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 670 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 229 |
| Apr 11 2024 | 0.16 | -0.03 | -15.79% | 0.1602 | 0.1602 | 0.16 | 400 |
