Blue World Acquisition Corporation (BWAQU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.5 | -56.25 | 8 | 8 | 3.5 | 2408 | 3.5815917 | CS |
| 12 | -10.3 | -74.6376811594 | 13.8 | 14.13 | 3.5 | 1158 | 6.80609008 | CS |
| 26 | -7.22 | -67.3507462687 | 10.72 | 14.13 | 3.5 | 890 | 6.82703667 | CS |
| 52 | -7.44 | -68.0073126143 | 10.94 | 14.13 | 3.5 | 676 | 6.93231502 | CS |
| 156 | -6.5 | -65 | 10 | 14.13 | 3.5 | 22170 | 10.0079892 | CS |
| 260 | -6.5 | -65 | 10 | 14.13 | 3.5 | 22170 | 10.0079892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721342100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721255700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721169300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721082900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720823700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720737300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720650900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720564500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720478100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720218900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1720040640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719959700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719873300 | 3.5 | -4.5 | -56.25 | 7.21 | 7.22 | 3.5 | 7094 |
| 1719614100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719527700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719441300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719354900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1719268500 | 8 | -0.42 | -4.99 | 8 | 8 | 8 | 130 |
| 1719009300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1718922900 | 8.42 | 0.1 | 1.20 | 8.5 | 8.5 | 8.42 | 200 |
| 1718750100 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1718663700 | 8.32 | 0 | 0.00 | 8.85 | 8.85 | 8.32 | 206 |
| 1718404500 | 8.32 | 0 | 0.00 | 8.5 | 8.5 | 8.32 | 162 |
| 1718318100 | 8.32 | 0 | 0.00 | 8.05 | 8.32 | 8.05 | 212 |
| 1718231700 | 8.32 | 0 | 0.00 | 10.95 | 10.95 | 8.32 | 201 |
| 1718145300 | 8.32 | 0 | 0.00 | 10.5 | 10.5 | 8.32 | 23 |
| 1718058900 | 8.32 | -1.8 | -17.79 | 8.32 | 8.32 | 8.32 | 478 |
| 1717799700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 7 |
| 1717713300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717626900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717540500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717454100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717194900 | 10.12 | 0 | 0.00 | 12.2 | 12.2 | 10.12 | 67 |
| 1717108500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1717022100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1716935700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1716590100 | 10.12 | -0.6 | -5.60 | 13.8 | 14.13 | 9.4 | 6273 |
| 1716503700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716417300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716330900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1716244500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715985300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715898900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715812500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715726100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715639700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715380500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715294100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715207700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715121300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1715034900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714775700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714689300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714602900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714516500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714430100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714170900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1714084500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713998100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713911700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713825300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
