Blue World Acquisition Corporation (BWAQ)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.96 | -48.2926829268 | 8.2 | 8.34 | 4.24 | 254334 | 4.24 | CS |
| 4 | -2.76 | -39.4285714286 | 7 | 11.9 | 4.24 | 172191 | 8.65021944 | CS |
| 12 | -7.01 | -62.3111111111 | 11.25 | 15.61 | 4.24 | 73088 | 9.21020189 | CS |
| 26 | -6.79 | -61.5593834995 | 11.03 | 15.61 | 4.24 | 53967 | 9.84177225 | CS |
| 52 | -6.4 | -60.1503759398 | 10.64 | 15.61 | 4.24 | 37753 | 9.99949771 | CS |
| 156 | -5.62 | -56.9979716024 | 9.86 | 15.61 | 4.24 | 40453 | 10.11994444 | CS |
| 260 | -5.62 | -56.9979716024 | 9.86 | 15.61 | 4.24 | 40453 | 10.11994444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720040640 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719959700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719873300 | 4.24 | -3.83 | -47.46 | 8.2 | 8.34 | 4.24 | 254334 |
| 1719614100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1719527700 | 8.07 | -0.02 | -0.25 | 8.77 | 8.77 | 7.54 | 21108 |
| 1719441300 | 8.09 | -0.05 | -0.61 | 8.47 | 8.6199999 | 7.9 | 11109 |
| 1719354900 | 8.14 | 0.46 | 5.99 | 7.63 | 8.46 | 7.63 | 10955 |
| 1719268500 | 7.68 | -0.14 | -1.79 | 8.69 | 8.69 | 7.55 | 12281 |
| 1719009300 | 7.82 | -0.53 | -6.35 | 8.27 | 8.6 | 7.5 | 21348 |
| 1718922900 | 8.35 | -0.07 | -0.83 | 8.34 | 8.9899 | 7.8 | 47690 |
| 1718750100 | 8.42 | -1.58 | -15.80 | 9.91 | 10.086 | 8.1 | 30247 |
| 1718663700 | 10 | 1.85 | 22.70 | 7.86 | 10 | 7.8 | 74325 |
| 1718404500 | 8.15 | -1.29 | -13.67 | 9.24 | 9.42 | 8.0399999 | 34195 |
| 1718318100 | 9.44 | 1.25 | 15.25 | 8.1199999 | 9.94 | 8.0406 | 44960 |
| 1718231700 | 8.1908 | -1.3 | -13.69 | 7.84 | 9.11 | 7.8 | 107978 |
| 1718145300 | 9.49 | 2.67 | 39.15 | 9.0399999 | 11.9 | 8.5 | 1715242 |
| 1718058900 | 6.82 | -0.28 | -3.94 | 7 | 7.89 | 6.0001 | 172962 |
| 1717799700 | 7.1 | -2.67 | -27.33 | 9.6199999 | 9.81 | 7 | 24101 |
| 1717713300 | 9.77 | -0.85 | -8.00 | 10.48 | 10.48 | 9.77 | 1202 |
| 1717626900 | 10.62 | 0.19 | 1.82 | 10.9 | 10.9 | 9.9122 | 5416 |
| 1717540500 | 10.43 | -0.48 | -4.40 | 10.81 | 10.81 | 9.7956 | 4316 |
| 1717454100 | 10.91 | -0.27 | -2.37 | 11.1 | 11.39 | 9.45 | 15501 |
| 1717194900 | 11.175 | 0.13 | 1.13 | 11.94 | 13.933 | 10.62 | 94125 |
| 1717108500 | 11.05 | 1.8 | 19.46 | 9.2 | 12.1 | 8.6 | 72937 |
| 1717022100 | 9.25 | 0.64 | 7.43 | 10.49 | 13 | 9.11 | 188442 |
| 1716935700 | 8.61 | -0.12 | -1.33 | 8.63 | 9.9 | 8.4 | 92886 |
| 1716590100 | 8.7257 | -0.06 | -0.73 | 9.0399999 | 15.61 | 7.44 | 76225 |
| 1716503700 | 8.7899999 | -2.16 | -19.73 | 10 | 10.85 | 8.2513 | 47010 |
| 1716417300 | 10.95 | -0.35 | -3.10 | 10.75 | 10.95 | 9.59 | 10869 |
| 1716330900 | 11.3 | 0.03 | 0.22 | 11.3 | 11.3 | 11.3 | 92666 |
| 1716244500 | 11.275 | 0.01 | 0.04 | 11.29 | 11.29 | 11.275 | 55450 |
| 1715985300 | 11.27 | 0.01 | 0.09 | 11.28 | 11.28 | 11.27 | 31578 |
| 1715898900 | 11.26 | 0.03 | 0.26 | 11.27 | 11.27 | 11.25 | 51089 |
| 1715812500 | 11.2304 | 0.01 | 0.09 | 11.25 | 11.25 | 11.22 | 34306 |
| 1715726100 | 11.2205 | -0.03 | -0.26 | 11.29 | 11.29 | 11.22 | 84853 |
| 1715639700 | 11.25 | 0 | 0.00 | 11.29 | 11.29 | 11.25 | 7 |
| 1715380500 | 11.25 | 0 | 0.00 | 11.27 | 11.27 | 11.2372 | 371 |
| 1715294100 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 3301 |
| 1715207700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715121300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715034900 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 299 |
| 1714775700 | 11.25 | 0 | 0.00 | 10.72 | 11.25 | 10.72 | 59 |
| 1714689300 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 103 |
| 1714602900 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 12 |
| 1714516500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7 |
| 1714430100 | 11.25 | 0 | 0.00 | 11.3 | 11.3 | 11.25 | 63 |
| 1714170900 | 11.25 | 0 | 0.00 | 11.26 | 11.27 | 11.25 | 1200 |
| 1714084500 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 43 |
| 1713998100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1283 |
| 1713911700 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 3 |
| 1713825300 | 11.25 | -0.01 | -0.04 | 11.28 | 11.28 | 11.25 | 3752 |
| 1713566100 | 11.255 | -0.02 | -0.13 | 11.255 | 11.255 | 11.255 | 112 |
| 1713479700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 644 |
| 1713393300 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.24 | 215289 |
| 1713306900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 250 |
| 1713220500 | 11.25 | -0.01 | -0.08 | 11.25 | 11.25 | 11.24 | 16737 |
| 1712961300 | 11.259 | 0.02 | 0.17 | 11.24 | 11.26 | 11.24 | 500 |
| 1712874900 | 11.24 | -0.01 | -0.09 | 11.26 | 11.26 | 11.23 | 26636 |
| 1712788500 | 11.25 | 0.02 | 0.18 | 11.21 | 11.25 | 11.21 | 16803 |
| 1712702100 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 105 |
| 1712615700 | 11.23 | 0.01 | 0.09 | 11.24 | 11.24 | 11.23 | 3402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
