Blue World Acquisition Corporation (BWAQ)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.1 | -49.1606714628 | 8.34 | 8.9899 | 4.24 | 50876 | 5.73063525 | CS |
| 12 | -6.91 | -61.9730941704 | 11.15 | 15.61 | 4.24 | 57265 | 9.38989236 | CS |
| 26 | -6.6495 | -61.0634097066 | 10.8895 | 15.61 | 4.24 | 41577 | 9.97012476 | CS |
| 52 | -5.62 | -56.9979716024 | 9.86 | 15.61 | 4.24 | 40453 | 10.11994444 | CS |
| 156 | -5.62 | -56.9979716024 | 9.86 | 15.61 | 4.24 | 40453 | 10.11994444 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1726007700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725921300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725662100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725575700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725489300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725402900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1725057300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724970900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724884500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724798100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724711700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724452500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724366100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724279700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724193300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724106900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723847700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723761300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723674900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723588500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723502100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723242900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723156500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723070100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1722983700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1722897300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1722638100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1722551700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1722465300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1722378900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1722292500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1722033300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721946900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721860500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721774100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721687700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721428500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721342100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721255700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721169300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1721082900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720823700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720737300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720650900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720564500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720478100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720218900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720040640 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719959700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1719873300 | 4.24 | -4.46 | -51.26 | 8.2 | 8.34 | 4.24 | 254334 |
| 1719614100 | 8.7 | 0.63 | 7.81 | 8.89 | 8.93 | 7.9 | 28179 |
| 1719527700 | 8.07 | -0.02 | -0.25 | 8.77 | 8.77 | 7.54 | 21108 |
| 1719441300 | 8.09 | -0.05 | -0.61 | 8.47 | 8.6199999 | 7.9 | 11109 |
| 1719354900 | 8.14 | 0.46 | 5.99 | 7.63 | 8.46 | 7.63 | 10955 |
| 1719268500 | 7.68 | -0.14 | -1.79 | 8.69 | 8.69 | 7.55 | 12281 |
| 1719009300 | 7.82 | -0.53 | -6.35 | 8.27 | 8.6 | 7.5 | 21348 |
| 1718922900 | 8.35 | -0.07 | -0.83 | 8.34 | 8.9899 | 7.8 | 47690 |
| 1718750100 | 8.42 | -1.58 | -15.80 | 9.91 | 10.086 | 8.1 | 30247 |
| 1718663700 | 10 | 1.85 | 22.70 | 7.86 | 10 | 7.8 | 74325 |
| 1718404500 | 8.15 | -1.29 | -13.67 | 9.24 | 9.42 | 8.0399999 | 34195 |
| 1718318100 | 9.44 | 1.25 | 15.25 | 8.1199999 | 9.94 | 8.0406 | 44960 |
| 1718231700 | 8.1908 | -1.3 | -13.69 | 7.84 | 9.11 | 7.84 | 104217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
