ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blue Safari Group Acquisition Corporation

Blue Safari Group Acquisition Corporation (BSGAR)

1.01
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285001.0100.001.011.011.010
17213421001.0100.001.011.011.010
17212557001.0100.001.011.011.010
17211693001.0100.001.011.011.010
17210829001.0100.001.011.011.010
17208237001.0100.001.011.011.010
17207373001.0100.001.011.011.010
17206509001.0100.001.011.011.010
17205645001.0100.001.011.011.010
17204781001.0100.001.011.011.010
17202189001.0100.001.011.011.010
17200406401.0100.001.011.011.010
17199597001.0100.001.011.011.010
17198733001.0100.001.011.011.010
17196141001.0100.001.011.011.010
17195277001.0100.001.011.011.010
17194413001.0100.001.011.011.010
17193549001.0100.001.011.011.010
17192685001.0100.001.011.011.010
17190093001.0100.001.011.011.010
17189229001.0100.001.011.011.010
17187501001.0100.001.011.011.010
17186637001.0100.001.011.011.010
17184045001.0100.001.011.011.010
17183181001.0100.001.011.011.010
17182317001.0100.001.011.011.010
17181453001.0100.001.011.011.010
17180589001.0100.001.011.011.010
17177997001.0100.001.011.011.010
17177133001.0100.001.011.011.010
17176269001.0100.001.011.011.010
17175405001.0100.001.011.011.010
17174541001.0100.001.011.011.010
17171949001.0100.001.011.011.010
17171085001.0100.001.011.011.010
17170221001.0100.001.011.011.010
17169357001.0100.001.011.011.010
17165901001.0100.001.011.011.010
17165037001.0100.001.011.011.010
17164173001.0100.001.011.011.010
17163309001.0100.001.011.011.010
17162445001.0100.001.011.011.010
17159853001.0100.001.011.011.010
17158989001.0100.001.011.011.010
17158125001.0100.001.011.011.010
17157261001.0100.001.011.011.010
17156397001.0100.001.011.011.010
17153805001.0100.001.011.011.010
17152941001.0100.001.011.011.010
17152077001.0100.001.011.011.010
17151213001.0100.001.011.011.010
17150349001.0100.001.011.011.010
17147757001.0100.001.011.011.010
17146893001.0100.001.011.011.010
17146029001.0100.001.011.011.010
17145165001.0100.001.011.011.010
17144301001.0100.001.011.011.010
17141709001.0100.001.011.011.010
17140845001.0100.001.011.011.010
17139981001.0100.001.011.011.010
17139117001.0100.001.011.011.010
17138253001.0100.001.011.011.010