Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Short Term California Muni Bond ETF | CALY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 50.095 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.0646 | 50.05 | 50.07 | 50.095 | 50.065 |
CALY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.15 | 50.20 | 49.99 | 50.04 | 5,463 | -0.055 | -0.11% |
| 1 Month | 50.15 | 50.23 | 49.99 | 50.12 | 6,151 | -0.055 | -0.11% |
| 3 Months | 50.30 | 50.50 | 49.84 | 50.12 | 6,154 | -0.205 | -0.41% |
| 6 Months | 50.23 | 50.50 | 49.84 | 50.20 | 5,857 | -0.135 | -0.27% |
| 1 Year | 50.06 | 50.50 | 49.6767 | 50.15 | 4,352 | 0.035 | 0.07% |
| 3 Years | 50.06 | 50.50 | 49.6767 | 50.15 | 4,352 | 0.035 | 0.07% |
| 5 Years | 50.06 | 50.50 | 49.6767 | 50.15 | 4,352 | 0.035 | 0.07% |
CALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 50.095 | 0.03 | 0.06% | 50.0646 | 50.095 | 50.05 | 2,402 |
| Jun 04 2024 | 50.065 | 0.06 | 0.13% | 50.08 | 50.08 | 50.02 | 1,313 |
| Jun 03 2024 | 50.00 | -0.17 | -0.34% | 49.99 | 50.20 | 49.99 | 19,153 |
| May 31 2024 | 50.1717 | 0.05 | 0.10% | 50.14 | 50.20 | 50.1201 | 4,918 |
| May 30 2024 | 50.1204 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1204 | 831 |
| May 29 2024 | 50.1216 | -0.01 | -0.02% | 50.15 | 50.15 | 50.08 | 1,100 |
| May 28 2024 | 50.13 | 0.02 | 0.04% | 50.15 | 50.16 | 50.13 | 343 |
| May 24 2024 | 50.11 | 0.00 | -0.01% | 50.08 | 50.11 | 50.08 | 76 |
| May 23 2024 | 50.1146 | -0.03 | -0.05% | 50.14 | 50.15 | 50.1146 | 1,994 |
| May 22 2024 | 50.14 | -0.04 | -0.08% | 50.17 | 50.17 | 50.06 | 2,249 |
| May 21 2024 | 50.18 | 0.04 | 0.08% | 50.22 | 50.22 | 50.14 | 4,201 |
| May 20 2024 | 50.14 | -0.03 | -0.06% | 50.15 | 50.21 | 50.14 | 6,760 |
| May 17 2024 | 50.17 | 0.02 | 0.04% | 50.19 | 50.19 | 50.09 | 3,675 |
| May 16 2024 | 50.15 | -0.01 | -0.02% | 50.15 | 50.20 | 50.1344 | 14,373 |
| May 15 2024 | 50.16 | 0.05 | 0.10% | 50.15 | 50.23 | 50.07 | 16,373 |
| May 14 2024 | 50.11 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1097 | 3,084 |
| May 13 2024 | 50.1112 | -0.04 | -0.08% | 50.17 | 50.18 | 50.09 | 15,295 |
| May 10 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.1594 | 50.10 | 9,725 |
| May 09 2024 | 50.14 | 0.00 | 0.00% | 50.13 | 50.1599 | 50.13 | 4,315 |
| May 08 2024 | 50.14 | 0.07 | 0.14% | 50.15 | 50.15 | 50.06 | 7,086 |
| May 07 2024 | 50.07 | -0.03 | -0.05% | 50.13 | 50.13 | 50.06 | 7,148 |
| May 06 2024 | 50.095 | 0.03 | 0.07% | 50.07 | 50.1199 | 50.0597 | 8,142 |
