BlackRock ETF Trust iShares Large Cap Growth Active ETF Historical Data - BGRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-1.9242516799	32.74	32.9028	31.804	210	32.47989325	SP
4	0.11	0.34375	32	32.9049	31.71	219	32.44566413	SP
12	2.5565	8.65041365659	29.5535	32.9049	29.3497	283	31.14794191	SP
26	1.76	5.79901153213	30.35	33.31	27.15	737	31.19891522	SP
52	1.76	5.79901153213	30.35	33.31	27.15	737	31.19891522	SP
156	1.76	5.79901153213	30.35	33.31	27.15	737	31.19891522	SP
260	1.76	5.79901153213	30.35	33.31	27.15	737	31.19891522	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	32.060899	0.26	0.81	31.99	32.060899	31.99	57
1730414100	31.804	-0.92	-2.81	31.97	31.97	31.804	175
1730327700	32.7226	-0.18	-0.55	32.84	32.84	32.7226	20
1730241300	32.9028	0.4	1.22	32.509999	32.9028	32.509999	292
1730154900	32.5071	0.01	0.05	32.74	32.74	32.5071	508
1729895700	32.492199	0.17	0.53	32.52	32.52	32.492199	284
1729809300	32.3211	0.18	0.56	32.39	32.39	32.32	422
1729722900	32.1411	-0.63	-1.93	32.5	32.5	32.13	335
1729636500	32.7748	0.03	0.08	32.7748	32.7748	32.7748	11
1729550100	32.749699	0.09	0.28	32.659999	32.749699	32.659999	193
1729290900	32.6587	0.27	0.82	32.74	32.74	32.6587	270
1729204500	32.3935	0.13	0.41	32.49	32.604999	32.3935	527
1729118100	32.2625	0	0.01	32.34	32.34	32.259999	178
1729031700	32.259999	-0.64	-1.96	32.56	32.56	32.259999	269
1728945300	32.904899	0.27	0.83	32.81	32.904899	32.81	240
1728686100	32.6328	0.11	0.33	32.53	32.6328	32.53	48
1728599700	32.5253	-0.03	-0.09	32.5253	32.5253	32.5253	90
1728513300	32.554699	0.28	0.86	32.5	32.554699	32.5	317
1728426900	32.2762	0.57	1.79	31.88	32.2762	31.88	60
1728340500	31.71	-0.29	-0.91	32	32	31.71	75
1728081300	32	0.33	1.05	31.76	32	31.76	446
1727994900	31.6669	0.01	0.03	31.66	31.6669	31.66	79
1727908500	31.6571	0.11	0.35	31.55	31.6571	31.55	60
1727822100	31.5455	-0.51	-1.58	32.08	32.08	31.5455	33
1727735700	32.0527	0.1	0.33	31.84	32.0527	31.84	38
1727476500	31.9479	-0.3	-0.92	32.31	32.31	31.9479	42
1727390100	32.244	0.13	0.41	32.53	32.53	32.244	89
1727303700	32.1128	0.05	0.15	32.14	32.14	32.1128	9
1727217300	32.0662	0.1	0.32	31.91	32.0662	31.9	171
1727130900	31.9636	0.12	0.37	31.99	31.99	31.9636	133
1726871700	31.846	-0.18	-0.55	31.94	31.94	31.83	527
1726785300	32.0229	0.85	2.73	31.98	32.0229	31.98	139
1726698900	31.1729	-0.15	-0.48	31.32	31.32	31.1729	90
1726612500	31.3219	0.01	0.02	31.3219	31.3219	31.3219	48
1726526100	31.3155	-0.13	-0.42	31.13	31.3155	31.13	214
1726266900	31.449	0.16	0.53	31.37	31.449	31.37	191
1726180500	31.2845	0.33	1.07	31.01	31.2845	31.01	98
1726094100	30.9532	0.84	2.80	30.9532	30.9532	30.9532	55
1726007700	30.109	0.33	1.09	29.78	30.109	29.78	271
1725921300	29.7839	0.43	1.48	29.74	29.7839	29.65	1002
1725662100	29.3497	-0.74	-2.45	30.18	30.18	29.3497	1495
1725575700	30.0878	-0.07	-0.24	30.0878	30.0878	30.0878	56
1725489300	30.159	-0.12	-0.39	30.159	30.159	30.159	311
1725402900	30.2782	-1.08	-3.44	31.36	31.36	30.2782	172
1725057300	31.3571	0.44	1.44	31.3571	31.3571	31.3571	71
1724970900	30.9125	-0.17	-0.56	31.19	31.19	30.9125	46
1724884500	31.0861	-0.29	-0.93	31.42	31.42	31.0861	354
1724798100	31.3767	0.14	0.46	30.77	31.3767	30.77	40
1724711700	31.2345	-0.35	-1.12	31.64	31.64	31.22	209
1724452500	31.5876	0.34	1.08	31.58	31.69	31.58	584
1724366100	31.2491	-0.58	-1.81	31.83	31.83	31.2491	36
1724279700	31.825	0.19	0.59	31.73	31.825	31.73	492
1724193300	31.6397	-0.02	-0.06	31.71	31.71	31.6397	31
1724106900	31.6598	0.37	1.17	31.66	31.66	31.3116	341
1723847700	31.2923	0.02	0.07	31.2923	31.2923	31.2923	23
1723761300	31.271	0.73	2.38	30.55	31.3	30.55	468
1723674900	30.5454	0.21	0.68	30.34	30.5454	30.34	310
1723588500	30.3379	0.78	2.65	30.11	30.3379	30.11	3362
1723502100	29.5535	0.06	0.21	29.5535	29.5535	29.5535	165
1723242900	29.4927	0.27	0.93	29.29	29.4927	29.29	14
1723156500	29.2221	0.95	3.36	29.2	29.27	29.2	125
1723070100	28.273	-0.37	-1.29	29.27	29.27	28.273	350
1722983700	28.6414	0.44	1.55	28.52	28.9088	28.26	617
1722897300	28.2031	-0.96	-3.30	27.15	28.2031	27.15	1213

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO) Historical

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History