News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.23 | -5.88235294118 | 3.91 | 3.95 | 3.511 | 217320 | 3.74722118 | CS |
| 52 | 0.19 | 5.4441260745 | 3.49 | 4.03 | 3.24 | 216359 | 3.71502409 | CS |
| 156 | -0.26 | -6.59898477157 | 3.94 | 4.38 | 3.03 | 243310 | 3.84341323 | CS |
| 260 | -2.27 | -38.1512605042 | 5.95 | 6.1 | 1.5 | 328377 | 3.69187476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721342100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721255700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721169300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721082900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1720823700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1720737300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1720650900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1720564500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1720478100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1720218900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1720040640 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719959700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719873300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719614100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719527700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719441300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719354900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719268500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719009300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718922900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718750100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718663700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718404500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718318100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718231700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718145300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1718058900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717799700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717713300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717626900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717540500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717454100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717194900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717108500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717022100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716935700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716590100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716503700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716417300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716330900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716244500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715985300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715898900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715812500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715726100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715639700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715380500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715294100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715207700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715121300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1715034900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714775700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714689300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714602900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714516500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714430100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714170900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714084500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713998100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713911700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713825300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
