| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioRestorative Therapies Inc | BRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -4.49% | 3.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.35 | 3.66 | 3.40 | 3.56 |
BRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.66 | 3.15 | 3.40 | 13,637 | 0.25 | 7.94% |
| 1 Month | 3.24 | 3.66 | 2.8877 | 3.29 | 158,830 | 0.16 | 4.94% |
| 3 Months | 2.90 | 4.3099 | 2.70 | 3.58 | 643,282 | 0.50 | 17.24% |
| 6 Months | 2.98 | 4.40 | 2.55 | 3.57 | 311,644 | 0.42 | 14.09% |
| 1 Year | 4.92 | 5.975 | 2.46 | 3.60 | 166,584 | -1.52 | -30.89% |
| 3 Years | 8.90 | 8.90 | 2.46 | 4.25 | 206,916 | -5.50 | -61.8% |
| 5 Years | 8.90 | 8.90 | 2.46 | 4.25 | 206,916 | -5.50 | -61.8% |
BRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 3.40 | -0.16 | -4.49% | 3.60 | 3.66 | 3.35 | 30,235 |
| Mar 30 2023 | 3.56 | 0.33 | 10.22% | 3.27 | 3.56 | 3.27 | 28,845 |
| Mar 29 2023 | 3.23 | -0.02 | -0.62% | 3.15 | 3.2999 | 3.15 | 3,784 |
| Mar 28 2023 | 3.25 | -0.05 | -1.52% | 3.34 | 3.34 | 3.2057 | 8,334 |
| Mar 27 2023 | 3.30 | 0.02 | 0.61% | 3.16 | 3.30 | 3.16 | 15,829 |
| Mar 24 2023 | 3.28 | 0.11 | 3.47% | 3.15 | 3.31 | 3.15 | 11,391 |
| Mar 23 2023 | 3.17 | -0.07 | -2.16% | 3.07 | 3.44 | 2.96 | 58,894 |
| Mar 22 2023 | 3.24 | 0.11 | 3.51% | 3.17 | 3.27 | 3.13 | 13,152 |
| Mar 21 2023 | 3.13 | 0.02 | 0.64% | 3.11 | 3.28 | 3.11 | 29,604 |
| Mar 20 2023 | 3.11 | 0.19 | 6.51% | 3.02 | 3.15 | 3.01 | 36,597 |
| Mar 17 2023 | 2.92 | -0.22 | -7.01% | 3.03 | 3.12 | 2.92 | 40,045 |
| Mar 16 2023 | 3.14 | 0.09 | 2.95% | 3.09 | 3.14 | 2.9801 | 22,381 |
| Mar 15 2023 | 3.05 | -0.10 | -3.17% | 2.99 | 3.12 | 2.95 | 14,410 |
| Mar 14 2023 | 3.15 | 0.05 | 1.61% | 3.16 | 3.16 | 3.00 | 14,526 |
| Mar 13 2023 | 3.10 | 0.08 | 2.65% | 2.94 | 3.10 | 2.8877 | 88,477 |
| Mar 10 2023 | 3.02 | -0.08 | -2.58% | 3.09 | 3.12 | 2.95 | 30,656 |
| Mar 09 2023 | 3.10 | -0.06 | -1.9% | 3.20 | 3.20 | 3.05 | 39,638 |
| Mar 08 2023 | 3.16 | -0.06 | -1.86% | 3.25 | 3.2924 | 3.12 | 93,254 |
| Mar 07 2023 | 3.22 | -0.35 | -9.8% | 3.41 | 3.56 | 3.17 | 102,424 |
| Mar 06 2023 | 3.57 | 0.31 | 9.51% | 3.07 | 3.63 | 3.05 | 293,674 |
| Mar 03 2023 | 3.26 | -0.35 | -9.7% | 3.24 | 3.5599 | 3.07 | 1,127,340 |
| Mar 02 2023 | 3.61 | 0.82 | 29.39% | 3.74 | 4.3099 | 3.50 | 34,841,276 |