Register for streaming realtime charts, analysis tools, and prices.
BKYI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.50 | -0.09 | -5.66% | 1.57 | 1.60 | 1.50 | 4,586 |
| Apr 24 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.63 | 1.56 | 14,142 |
| Apr 23 2024 | 1.64 | -0.02 | -1.20% | 1.64 | 1.685 | 1.49 | 48,777 |
| Apr 22 2024 | 1.66 | -0.05 | -2.64% | 1.73 | 1.7399 | 1.66 | 24,632 |
| Apr 19 2024 | 1.705 | 0.03 | 1.49% | 1.68 | 1.74 | 1.68 | 8,397 |
| Apr 18 2024 | 1.68 | -0.02 | -1.18% | 1.77 | 1.77 | 1.65 | 14,286 |
| Apr 17 2024 | 1.70 | -0.13 | -7.10% | 1.84 | 1.88 | 1.50 | 25,337 |
| Apr 16 2024 | 1.83 | 0.03 | 1.67% | 1.90 | 1.90 | 1.81 | 3,858 |
| Apr 15 2024 | 1.80 | -0.03 | -1.64% | 1.82 | 1.8766 | 1.80 | 16,092 |
| Apr 12 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.96 | 1.83 | 7,433 |
| Apr 11 2024 | 1.89 | -0.02 | -1.05% | 1.98 | 1.98 | 1.8101 | 8,976 |
| Apr 10 2024 | 1.91 | -0.05 | -2.55% | 1.83 | 2.00 | 1.81 | 9,757 |
| Apr 09 2024 | 1.96 | 0.15 | 8.29% | 1.84 | 2.05 | 1.79 | 40,801 |
| Apr 08 2024 | 1.81 | 0.00 | 0.00% | 1.90 | 1.90 | 1.70 | 43,666 |
| Apr 05 2024 | 1.81 | -0.07 | -3.72% | 1.88 | 1.9199 | 1.81 | 28,130 |
| Apr 04 2024 | 1.88 | -0.04 | -2.08% | 1.92 | 1.99 | 1.88 | 24,669 |
| Apr 03 2024 | 1.92 | -0.08 | -4.00% | 2.08 | 2.08 | 1.9003 | 36,632 |
| Apr 02 2024 | 2.00 | -0.16 | -7.41% | 2.15 | 2.15 | 1.96 | 46,031 |
| Apr 01 2024 | 2.16 | 0.06 | 2.86% | 2.02 | 2.2499 | 2.02 | 51,629 |
| Mar 28 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.10 | 2.05 | 9,527 |
| Mar 27 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 1.9603 | 20,655 |
| Mar 26 2024 | 2.00 | -0.04 | -1.96% | 2.03 | 2.03 | 1.95 | 25,876 |
| Mar 25 2024 | 2.04 | 0.01 | 0.49% | 2.00 | 2.0899 | 1.95 | 5,784 |
| Mar 22 2024 | 2.03 | 0.15 | 7.98% | 1.85 | 2.03 | 1.85 | 18,416 |
| Mar 21 2024 | 1.88 | -0.02 | -1.05% | 1.92 | 1.99 | 1.88 | 22,380 |
| Mar 20 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 2.01 | 1.8235 | 43,102 |
| Mar 19 2024 | 1.97 | -0.03 | -1.50% | 1.98 | 2.09 | 1.9501 | 15,340 |
| Mar 18 2024 | 2.00 | 0.03 | 1.52% | 1.96 | 2.11 | 1.96 | 23,684 |
| Mar 15 2024 | 1.97 | 0.07 | 3.68% | 1.97 | 2.08 | 1.8901 | 16,521 |
| Mar 14 2024 | 1.90 | -0.12 | -5.94% | 2.05 | 2.10 | 1.8003 | 39,835 |
| Mar 13 2024 | 2.02 | -0.20 | -8.93% | 2.11 | 2.13 | 2.00 | 80,398 |
| Mar 12 2024 | 2.218 | 0.19 | 9.26% | 2.09 | 2.43 | 1.98 | 358,128 |
| Mar 11 2024 | 2.03 | 0.05 | 2.53% | 1.98 | 2.10 | 1.98 | 26,445 |
| Mar 08 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.08 | 1.91 | 21,760 |
| Mar 07 2024 | 2.00 | -0.03 | -1.48% | 2.05 | 2.13 | 1.9601 | 48,043 |
| Mar 06 2024 | 2.03 | 0.06 | 3.05% | 1.95 | 2.1001 | 1.88 | 37,835 |
| Mar 05 2024 | 1.97 | -0.06 | -2.96% | 2.11 | 2.11 | 1.85 | 43,924 |
| Mar 04 2024 | 2.03 | -0.06 | -2.87% | 2.22 | 2.26 | 2.02 | 13,318 |
| Mar 01 2024 | 2.09 | -0.01 | -0.48% | 2.19 | 2.19 | 2.035 | 25,460 |
| Feb 29 2024 | 2.10 | 0.03 | 1.45% | 2.03 | 2.1425 | 1.9602 | 43,811 |
| Feb 28 2024 | 2.07 | 0.07 | 3.50% | 2.09 | 2.13 | 2.05 | 58,495 |
| Feb 27 2024 | 2.00 | -0.02 | -0.96% | 1.99 | 2.10 | 1.92 | 38,790 |
| Feb 26 2024 | 2.0193 | 0.11 | 5.72% | 1.91 | 2.1099 | 1.89 | 59,863 |
| Feb 23 2024 | 1.91 | -0.04 | -2.04% | 1.91 | 1.95 | 1.88 | 15,513 |
| Feb 22 2024 | 1.9497 | 0.08 | 4.26% | 1.99 | 2.01 | 1.8063 | 97,385 |
| Feb 21 2024 | 1.87 | -0.11 | -5.56% | 1.96 | 1.97 | 1.82 | 70,313 |
| Feb 20 2024 | 1.98 | 0.13 | 7.03% | 2.09 | 2.27 | 1.83 | 1,207,005 |
| Feb 16 2024 | 1.85 | 0.02 | 1.09% | 1.79 | 1.9226 | 1.79 | 56,123 |
| Feb 15 2024 | 1.83 | -0.08 | -4.19% | 1.87 | 1.96 | 1.83 | 52,295 |
| Feb 14 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.95 | 1.85 | 30,490 |
| Feb 13 2024 | 1.94 | -0.03 | -1.52% | 1.9204 | 1.95 | 1.88 | 55,784 |
| Feb 12 2024 | 1.9699 | 0.10 | 5.34% | 1.85 | 2.00 | 1.85 | 38,411 |
| Feb 09 2024 | 1.87 | 0.05 | 2.75% | 1.78 | 1.92 | 1.78 | 43,556 |
| Feb 08 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.8999 | 1.78 | 24,124 |
| Feb 07 2024 | 1.85 | 0.05 | 2.78% | 1.76 | 1.8799 | 1.76 | 11,097 |
| Feb 06 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.86 | 1.79 | 19,488 |
| Feb 05 2024 | 1.80 | -0.10 | -5.26% | 1.85 | 1.89 | 1.76 | 47,378 |
| Feb 02 2024 | 1.90 | -0.02 | -0.78% | 1.92 | 2.01 | 1.85 | 32,876 |
| Feb 01 2024 | 1.915 | -0.09 | -4.25% | 2.02 | 2.05 | 1.90 | 73,705 |
| Jan 31 2024 | 2.00 | -0.14 | -6.54% | 2.06 | 2.1036 | 1.97 | 56,677 |
| Jan 30 2024 | 2.14 | -0.07 | -3.25% | 2.21 | 2.25 | 2.11 | 70,932 |
| Jan 29 2024 | 2.212 | 0.22 | 11.16% | 2.00 | 2.34 | 1.9684 | 210,790 |
