Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biofrontera Inc | BFRIW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
BFRIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Jun 13 2024 | 0.045 | -0.01495 | -24.94% | 0.055 | 0.055 | 0.045 | 600 |
| Jun 12 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| Jun 11 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| Jun 10 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| Jun 07 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| Jun 06 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| Jun 05 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| Jun 04 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| Jun 03 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| May 31 2024 | 0.05995 | 0.00 | 0.00% | 0.05995 | 0.05995 | 0.05995 | 0 |
| May 30 2024 | 0.05995 | 0.01495 | 33.22% | 0.05995 | 0.05995 | 0.05995 | 120 |
| May 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 28 2024 | 0.045 | -0.0075 | -14.29% | 0.05 | 0.05 | 0.045 | 5,111 |
| May 24 2024 | 0.0525 | 0.00 | 0.00% | 0.045 | 0.0525 | 0.045 | 90 |
| May 23 2024 | 0.0525 | 0.0123 | 30.60% | 0.0408 | 0.0758 | 0.0408 | 10,960 |
| May 22 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| May 21 2024 | 0.0402 | -0.0248 | -38.15% | 0.0659 | 0.0659 | 0.0402 | 1,000 |
| May 20 2024 | 0.065 | 0.00 | 0.00% | 0.0401 | 0.065 | 0.0401 | 60 |
| May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
