bioAffinity Technologies Historical Data - BIAFW

Company Name	Stock Ticker Symbol	Market	Type
bioAffinity Technologies Inc	BIAFW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.39	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.39	0.39

BIAFW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	100
May 09 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 07 2024	0.39	0.0353	9.95%	0.2436	0.39	0.2436	1,301
May 06 2024	0.3547	0.00	0.00%	0.3683	0.3683	0.3547	72
May 03 2024	0.3547	0.00	0.00%	0.44	0.44	0.3547	17
May 02 2024	0.3547	0.00	0.00%	0.3547	0.3547	0.3547	0
May 01 2024	0.3547	-0.0053	-1.47%	0.3547	0.36	0.31	626
Apr 30 2024	0.36	0.00	0.00%	0.45	0.45	0.36	7
Apr 29 2024	0.36	-0.09	-20.00%	0.4661	0.4661	0.36	736
Apr 26 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 25 2024	0.45	-0.16	-26.23%	0.552	0.552	0.45	331
Apr 24 2024	0.61	0.00	0.00%	0.67	0.67	0.61	2
Apr 23 2024	0.61	0.00	0.00%	0.61	0.61	0.61	47
Apr 22 2024	0.61	0.01	1.67%	0.20	0.61	0.20	1,700
Apr 19 2024	0.60	0.1101	22.47%	0.41	0.693	0.41	2,994
Apr 18 2024	0.4899	-0.1801	-26.88%	0.626	0.626	0.4899	1,408
Apr 17 2024	0.67	0.00	0.00%	0.60	0.67	0.60	1,301
Apr 16 2024	0.67	0.1369	25.68%	0.37	0.67	0.37	822
Apr 15 2024	0.5331	0.0353	7.09%	0.53	0.5331	0.53	1,003
Apr 12 2024	0.4978	-0.0722	-12.67%	0.4978	0.4978	0.4978	202