Binah Capital Historical Data - BCGWW

Company Name	Stock Ticker Symbol	Market	Type
Binah Capital Group Inc	BCGWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00835	7.15%	0.125	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1238	0.0867	0.23	0.125	0.116655

BCGWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.125	0.00835	7.15%	0.1238	0.23	0.0867	164,760
May 30 2024	0.116655	0.03866	49.56%	0.0625	0.116655	0.0601	17,761
May 29 2024	0.078	0.0055	7.59%	0.07	0.081125	0.0575	7,700
May 28 2024	0.0725	-0.0225	-23.68%	0.085	0.091251	0.0725	27,620
May 24 2024	0.095	-0.055	-36.67%	0.0858	0.14	0.0858	31,929
May 23 2024	0.15	0.07	87.50%	0.10	0.1699	0.0975	405,276
May 22 2024	0.08	0.00	0.00%	0.08	0.084	0.07	107,191
May 21 2024	0.08	-0.0099	-11.01%	0.0802	0.0802	0.08	512
May 20 2024	0.0899	-0.0002	-0.22%	0.089	0.10	0.089	930
May 17 2024	0.0901	0.0152	20.29%	0.0749	0.11	0.069	88,900
May 16 2024	0.0749	0.0039	5.49%	0.075	0.075	0.072	5,400
May 15 2024	0.071	-0.0089	-11.14%	0.075	0.075	0.071	3,833
May 14 2024	0.079899	0.0039	5.13%	0.079899	0.079899	0.079899	100
May 13 2024	0.075999	-0.00355	-4.47%	0.078	0.08	0.075999	1,287
May 10 2024	0.079551	-0.00735	-8.46%	0.08	0.08	0.078	1,164
May 09 2024	0.0869	0.00	0.00%	0.0869	0.0869	0.0869	0
May 08 2024	0.0869	0.0069	8.63%	0.078	0.0869	0.078	493
May 07 2024	0.08	0.00	0.00%	0.0792	0.08	0.0792	0
May 06 2024	0.08	-0.019	-19.19%	0.085	0.085	0.079	29,955
May 03 2024	0.099	-0.00099	-0.99%	0.099	0.099	0.099	197
May 02 2024	0.09999	0.00	0.00%	0.09999	0.09999	0.09999	3
May 01 2024	0.09999	0.00	0.00%	0.0972	0.09999	0.0972	1