News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.63 | -13.5288065844 | 19.44 | 20.36 | 15.78 | 39313 | 17.30203863 | CS |
| 26 | 3.94 | 30.6138306138 | 12.87 | 21.2818 | 12.02 | 43564 | 17.45014413 | CS |
| 52 | 3.7 | 28.2227307399 | 13.11 | 21.2818 | 9.7701 | 50208 | 15.74460724 | CS |
| 156 | -29.89 | -64.0042826552 | 46.7 | 48.0948 | 6.26 | 62674 | 16.89016092 | CS |
| 260 | 8.81 | 110.125 | 8 | 50.105 | 5.67 | 59828 | 21.13428009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1721082900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1720823700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1720737300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1720650900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1720564500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1720478100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1720218900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1720040640 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1719959700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1719873300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1719614100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1719527700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1719441300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1719354900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1719268500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1719009300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1718922900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1718750100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1718663700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1718404500 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1718318100 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1718231700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1718145300 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1718058900 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1717799700 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1717713300 | 16.81 | 0.02 | 0.12 | 16.75 | 17.2 | 16.6782 | 15310 |
| 1717626900 | 16.79 | -0.3 | -1.76 | 17.03 | 17.27 | 16.61 | 24910 |
| 1717540500 | 17.09 | 0.14 | 0.83 | 16.8 | 17.5 | 16.2465 | 44983 |
| 1717454100 | 16.95 | 0.29 | 1.74 | 16.66 | 17.17 | 16.66 | 23322 |
| 1717194900 | 16.66 | -0.28 | -1.65 | 16.94 | 17.15 | 16.66 | 15340 |
| 1717108500 | 16.94 | 0.17 | 1.01 | 16.629999 | 17.27 | 16.629999 | 10937 |
| 1717022100 | 16.77 | -0.08 | -0.47 | 16.89 | 17.1856 | 16.61 | 14649 |
| 1716935700 | 16.85 | -0.28 | -1.63 | 17.34 | 17.5 | 16.85 | 18735 |
| 1716590100 | 17.13 | 0.38 | 2.27 | 16.97 | 17.38 | 16.7601 | 20103 |
| 1716503700 | 16.75 | -0.09 | -0.53 | 16.81 | 16.86 | 16.556899 | 24157 |
| 1716417300 | 16.84 | -0.01 | -0.06 | 16.9 | 16.97 | 16.7 | 24539 |
| 1716330900 | 16.85 | -0.29 | -1.69 | 17.14 | 17.371 | 16.75 | 33458 |
| 1716244500 | 17.14 | -0.16 | -0.92 | 17.41 | 17.44 | 17.14 | 21596 |
| 1715985300 | 17.3 | 0.23 | 1.35 | 16.91 | 17.5082 | 16.71 | 15048 |
| 1715898900 | 17.07 | -0.18 | -1.04 | 17.24 | 17.24 | 16.71 | 32261 |
| 1715812500 | 17.25 | -0.22 | -1.26 | 17.62 | 17.62 | 17.21 | 19614 |
| 1715726100 | 17.47 | -0.07 | -0.40 | 17.42 | 17.6999 | 17.0175 | 19981 |
| 1715639700 | 17.54 | 0.01 | 0.06 | 17.5 | 18.38 | 17.45 | 67802 |
| 1715380500 | 17.53 | 0.29 | 1.68 | 17.29 | 17.69 | 17.29 | 18438 |
| 1715294100 | 17.24 | 0.11 | 0.64 | 17.06 | 17.29 | 16.8508 | 43527 |
| 1715207700 | 17.13 | -0.88 | -4.89 | 17.78 | 17.78 | 17.13 | 51657 |
| 1715121300 | 18.01 | -0.49 | -2.65 | 18.15 | 18.38 | 17.635 | 42018 |
| 1715034900 | 18.5 | 1.42 | 8.31 | 17 | 18.7 | 17 | 52789 |
| 1714775700 | 17.08 | 0.08 | 0.47 | 16.83 | 17.2 | 16.61 | 37627 |
| 1714689300 | 17 | 0.11 | 0.65 | 17.13 | 17.85 | 16.96 | 31888 |
| 1714602900 | 16.89 | 0.07 | 0.42 | 16.559999 | 17.155 | 16.559999 | 29390 |
| 1714516500 | 16.82 | 0.81 | 5.06 | 16 | 17.275 | 16 | 46696 |
| 1714430100 | 16.01 | -1.17 | -6.81 | 17.05 | 17.2501 | 15.78 | 168218 |
| 1714170900 | 17.18 | -2.4 | -12.26 | 18.18 | 18.96 | 17 | 159986 |
| 1714084500 | 19.58 | -0.27 | -1.36 | 19.94 | 20.1109 | 19.35 | 32810 |
| 1713998100 | 19.85 | 0.36 | 1.85 | 19.68 | 20.36 | 19.6 | 63079 |
| 1713911700 | 19.49 | 0 | 0.00 | 19.44 | 19.6999 | 19.25 | 31119 |
| 1713825300 | 19.49 | 1.27 | 6.97 | 18.5 | 19.555 | 18.25 | 36964 |
| 1713566100 | 18.22 | -0.09 | -0.49 | 18.23 | 18.6611 | 18.16 | 16528 |
| 1713479700 | 18.31 | -0.28 | -1.51 | 18.41 | 18.7199 | 18.2605 | 16046 |
| 1713393300 | 18.59 | -0.06 | -0.32 | 18.9 | 18.95 | 18.43 | 10441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
