| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Betterware de Mexico SAPI de CV | BWMX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.82% | 7.66 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.61 | 7.32 | 7.89 | 7.66 | 7.45 |
BWMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.89 | 7.05 | 7.35 | 31,452 | 0.43 | 5.95% |
| 1 Month | 8.42 | 9.26 | 7.05 | 8.12 | 99,901 | -0.76 | -9.03% |
| 3 Months | 9.16 | 11.16 | 7.05 | 9.09 | 90,231 | -1.50 | -16.38% |
| 6 Months | 17.90 | 19.25 | 7.05 | 10.72 | 76,603 | -10.24 | -57.21% |
| 1 Year | 35.13 | 37.16 | 7.05 | 16.75 | 101,299 | -27.47 | -78.2% |
| 3 Years | 8.00 | 50.105 | 5.67 | 23.99 | 71,817 | -0.34 | -4.25% |
| 5 Years | 8.00 | 50.105 | 5.67 | 23.99 | 71,817 | -0.34 | -4.25% |
BWMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2022 | 7.66 | 0.21 | 2.82% | 7.61 | 7.89 | 7.32 | 22,136 |
| Oct 03 2022 | 7.45 | 0.02 | 0.27% | 7.53 | 7.7951 | 7.40 | 39,120 |
| Sep 30 2022 | 7.43 | 0.23 | 3.19% | 7.13 | 7.59 | 7.1101 | 40,474 |
| Sep 29 2022 | 7.20 | -0.18 | -2.44% | 7.26 | 7.26 | 7.05 | 16,679 |
| Sep 28 2022 | 7.38 | 0.19 | 2.64% | 7.54 | 7.5699 | 7.30 | 24,781 |
| Sep 27 2022 | 7.19 | 0.07 | 0.98% | 7.23 | 7.2756 | 7.10 | 36,206 |
| Sep 26 2022 | 7.12 | -0.21 | -2.86% | 7.26 | 7.59 | 7.11 | 68,599 |
| Sep 23 2022 | 7.33 | -0.06 | -0.81% | 7.32 | 7.48 | 7.21 | 64,992 |
| Sep 22 2022 | 7.39 | -0.39 | -5.01% | 7.74 | 7.84 | 7.35 | 60,136 |
| Sep 21 2022 | 7.78 | -0.07 | -0.89% | 7.87 | 8.09 | 7.78 | 28,857 |
| Sep 20 2022 | 7.85 | -0.15 | -1.88% | 8.00 | 8.00 | 7.59 | 84,977 |
| Sep 19 2022 | 8.00 | 0.16 | 2.04% | 7.84 | 8.03 | 7.70 | 32,862 |
| Sep 16 2022 | 7.84 | -0.29 | -3.57% | 8.15 | 8.15 | 7.615 | 178,754 |
| Sep 15 2022 | 8.13 | -0.30 | -3.56% | 8.29 | 8.775 | 8.13 | 52,543 |
| Sep 14 2022 | 8.43 | 0.10 | 1.2% | 8.35 | 8.59 | 8.15 | 196,061 |
| Sep 13 2022 | 8.33 | -0.83 | -9.06% | 8.86 | 8.86 | 8.22 | 184,842 |
| Sep 12 2022 | 9.16 | 0.25 | 2.81% | 8.94 | 9.26 | 8.92 | 30,914 |
| Sep 09 2022 | 8.91 | 0.60 | 7.22% | 8.55 | 8.91 | 8.33 | 39,002 |
| Sep 08 2022 | 8.31 | -0.09 | -1.07% | 8.34 | 8.43 | 8.07 | 311,163 |
| Sep 07 2022 | 8.40 | -0.03 | -0.36% | 8.33 | 8.52 | 8.30 | 115,036 |
| Sep 06 2022 | 8.43 | 0.01 | 0.12% | 8.42 | 8.45 | 8.28 | 392,028 |