Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Betterware de Mexico SAPI de CV | BWMX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.25 | -21.51% | 8.21 | 06:15:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.46 |
BWMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.93 | 9.70 | 10.20 | 107,656 | -1.83 | -18.23% |
| 1 Month | 9.55 | 10.93 | 8.78 | 9.92 | 84,218 | -1.34 | -14.03% |
| 3 Months | 13.55 | 14.35 | 8.39 | 10.65 | 79,615 | -5.34 | -39.41% |
| 6 Months | 20.80 | 22.19 | 8.39 | 14.70 | 111,127 | -12.59 | -60.53% |
| 1 Year | 41.03 | 42.50 | 8.39 | 19.77 | 94,959 | -32.82 | -79.99% |
| 3 Years | 8.00 | 50.105 | 5.67 | 25.39 | 70,811 | 0.21 | 2.63% |
| 5 Years | 8.00 | 50.105 | 5.67 | 25.39 | 70,811 | 0.21 | 2.63% |
BWMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 10.46 | -0.04 | -0.38% | 10.48 | 10.93 | 10.3854 | 34,194 |
| Aug 04 2022 | 10.50 | 0.43 | 4.27% | 10.27 | 10.70 | 10.07 | 51,057 |
| Aug 03 2022 | 10.07 | -0.15 | -1.47% | 10.23 | 10.30 | 9.79 | 251,324 |
| Aug 02 2022 | 10.22 | -0.02 | -0.2% | 10.36 | 10.43 | 10.03 | 38,019 |
| Aug 01 2022 | 10.24 | 0.20 | 1.99% | 10.04 | 10.38 | 9.70 | 163,684 |
| Jul 29 2022 | 10.04 | 0.04 | 0.4% | 9.67 | 10.3152 | 9.52 | 150,123 |
| Jul 28 2022 | 10.00 | 0.11 | 1.11% | 9.92 | 10.15 | 9.78 | 51,212 |
| Jul 27 2022 | 9.89 | 0.45 | 4.77% | 9.52 | 9.97 | 9.52 | 54,944 |
| Jul 26 2022 | 9.44 | -0.56 | -5.6% | 9.87 | 9.87 | 9.33 | 83,379 |
| Jul 25 2022 | 10.00 | -0.01 | -0.1% | 9.94 | 10.15 | 9.93 | 39,907 |
| Jul 22 2022 | 10.01 | -0.09 | -0.89% | 10.15 | 10.31 | 9.76 | 47,681 |
| Jul 21 2022 | 10.10 | -0.23 | -2.23% | 10.39 | 10.49 | 10.00 | 43,313 |
| Jul 20 2022 | 10.33 | 0.17 | 1.67% | 10.16 | 10.51 | 9.945 | 78,183 |
| Jul 19 2022 | 10.16 | 0.22 | 2.21% | 10.13 | 10.23 | 9.795 | 124,168 |
| Jul 18 2022 | 9.94 | 0.56 | 5.97% | 9.59 | 10.16 | 9.38 | 96,778 |
| Jul 15 2022 | 9.38 | 0.18 | 1.96% | 9.22 | 9.40 | 8.78 | 108,753 |
| Jul 14 2022 | 9.20 | -0.32 | -3.36% | 9.55 | 9.55 | 8.89 | 71,391 |
| Jul 13 2022 | 9.52 | -0.04 | -0.42% | 9.34 | 9.77 | 9.15 | 53,403 |
| Jul 12 2022 | 9.56 | 0.35 | 3.8% | 9.16 | 9.62 | 9.07 | 90,048 |
| Jul 11 2022 | 9.21 | -0.42 | -4.36% | 9.55 | 10.12 | 9.20 | 52,792 |
| Jul 08 2022 | 9.63 | 0.13 | 1.37% | 9.49 | 9.66 | 9.25 | 68,517 |