BWMX

Betterware de Mexico SAP... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Betterware de Mexico SAPI de CV BWMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.25 -21.51% 8.21 06:15:31
Open Price Low Price High Price Close Price Prev Close
10.46
more quote information »

BWMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0410.939.7010.20107,656-1.83-18.23%
1 Month9.5510.938.789.9284,218-1.34-14.03%
3 Months13.5514.358.3910.6579,615-5.34-39.41%
6 Months20.8022.198.3914.70111,127-12.59-60.53%
1 Year41.0342.508.3919.7794,959-32.82-79.99%
3 Years8.0050.1055.6725.3970,8110.212.63%
5 Years8.0050.1055.6725.3970,8110.212.63%

BWMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 10.46 -0.04 -0.38% 10.48 10.93 10.3854 34,194
Aug 04 2022 10.50 0.43 4.27% 10.27 10.70 10.07 51,057
Aug 03 2022 10.07 -0.15 -1.47% 10.23 10.30 9.79 251,324
Aug 02 2022 10.22 -0.02 -0.2% 10.36 10.43 10.03 38,019
Aug 01 2022 10.24 0.20 1.99% 10.04 10.38 9.70 163,684
Jul 29 2022 10.04 0.04 0.4% 9.67 10.3152 9.52 150,123
Jul 28 2022 10.00 0.11 1.11% 9.92 10.15 9.78 51,212
Jul 27 2022 9.89 0.45 4.77% 9.52 9.97 9.52 54,944
Jul 26 2022 9.44 -0.56 -5.6% 9.87 9.87 9.33 83,379
Jul 25 2022 10.00 -0.01 -0.1% 9.94 10.15 9.93 39,907
Jul 22 2022 10.01 -0.09 -0.89% 10.15 10.31 9.76 47,681
Jul 21 2022 10.10 -0.23 -2.23% 10.39 10.49 10.00 43,313
Jul 20 2022 10.33 0.17 1.67% 10.16 10.51 9.945 78,183
Jul 19 2022 10.16 0.22 2.21% 10.13 10.23 9.795 124,168
Jul 18 2022 9.94 0.56 5.97% 9.59 10.16 9.38 96,778
Jul 15 2022 9.38 0.18 1.96% 9.22 9.40 8.78 108,753
Jul 14 2022 9.20 -0.32 -3.36% 9.55 9.55 8.89 71,391
Jul 13 2022 9.52 -0.04 -0.42% 9.34 9.77 9.15 53,403
Jul 12 2022 9.56 0.35 3.8% 9.16 9.62 9.07 90,048
Jul 11 2022 9.21 -0.42 -4.36% 9.55 10.12 9.20 52,792
Jul 08 2022 9.63 0.13 1.37% 9.49 9.66 9.25 68,517
See More Historical Prices »


Your Recent History
NASDAQ
BWMX
Betterware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now