BWMX

Betterware de Mexico SAP... Historical Data

Company Name Stock Ticker Symbol Market Type
Betterware de Mexico SAPI de CV BWMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 2.82% 7.66 16:30:00
Open Price Low Price High Price Close Price Prev Close
7.61 7.32 7.89 7.66 7.45
more quote information »

BWMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.237.897.057.3531,4520.435.95%
1 Month8.429.267.058.1299,901-0.76-9.03%
3 Months9.1611.167.059.0990,231-1.50-16.38%
6 Months17.9019.257.0510.7276,603-10.24-57.21%
1 Year35.1337.167.0516.75101,299-27.47-78.2%
3 Years8.0050.1055.6723.9971,817-0.34-4.25%
5 Years8.0050.1055.6723.9971,817-0.34-4.25%

BWMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 7.66 0.21 2.82% 7.61 7.89 7.32 22,136
Oct 03 2022 7.45 0.02 0.27% 7.53 7.7951 7.40 39,120
Sep 30 2022 7.43 0.23 3.19% 7.13 7.59 7.1101 40,474
Sep 29 2022 7.20 -0.18 -2.44% 7.26 7.26 7.05 16,679
Sep 28 2022 7.38 0.19 2.64% 7.54 7.5699 7.30 24,781
Sep 27 2022 7.19 0.07 0.98% 7.23 7.2756 7.10 36,206
Sep 26 2022 7.12 -0.21 -2.86% 7.26 7.59 7.11 68,599
Sep 23 2022 7.33 -0.06 -0.81% 7.32 7.48 7.21 64,992
Sep 22 2022 7.39 -0.39 -5.01% 7.74 7.84 7.35 60,136
Sep 21 2022 7.78 -0.07 -0.89% 7.87 8.09 7.78 28,857
Sep 20 2022 7.85 -0.15 -1.88% 8.00 8.00 7.59 84,977
Sep 19 2022 8.00 0.16 2.04% 7.84 8.03 7.70 32,862
Sep 16 2022 7.84 -0.29 -3.57% 8.15 8.15 7.615 178,754
Sep 15 2022 8.13 -0.30 -3.56% 8.29 8.775 8.13 52,543
Sep 14 2022 8.43 0.10 1.2% 8.35 8.59 8.15 196,061
Sep 13 2022 8.33 -0.83 -9.06% 8.86 8.86 8.22 184,842
Sep 12 2022 9.16 0.25 2.81% 8.94 9.26 8.92 30,914
Sep 09 2022 8.91 0.60 7.22% 8.55 8.91 8.33 39,002
Sep 08 2022 8.31 -0.09 -1.07% 8.34 8.43 8.07 311,163
Sep 07 2022 8.40 -0.03 -0.36% 8.33 8.52 8.30 115,036
Sep 06 2022 8.43 0.01 0.12% 8.42 8.45 8.28 392,028
See More Historical Prices »


Your Recent History
NASDAQ
BWMX
Betterware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now