Better Home and Finance Holding Company (BETRW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.11 | 0 | 0.00 | 0.0909 | 0.1104 | 0.09 | 9925 |
| 1721946900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721860500 | 0.11 | -0.01 | -8.33 | 0.079 | 0.11 | 0.079 | 1003 |
| 1721774100 | 0.12 | 0.0001 | 0.08 | 0.12 | 0.12 | 0.12 | 418 |
| 1721687700 | 0.1199 | -0.0001 | -0.08 | 0.1188 | 0.12 | 0.1188 | 1800 |
| 1721428500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721342100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721255700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721169300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721082900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1720823700 | 0.12 | 0.02 | 20.00 | 0.1188 | 0.12 | 0.115 | 1150 |
| 1720737300 | 0.1 | -0.0235 | -19.03 | 0.101 | 0.101 | 0.1 | 12963 |
| 1720650900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 25 |
| 1720564500 | 0.1235 | 0.014 | 12.79 | 0.119 | 0.128 | 0.119 | 11138 |
| 1720478100 | 0.1095 | -0.0095 | -7.98 | 0.11 | 0.11 | 0.1095 | 905 |
| 1720218900 | 0.119 | 0.009 | 8.18 | 0.119 | 0.119 | 0.119 | 116 |
| 1720040640 | 0.11 | -0.008899 | -7.48 | 0.1185 | 0.119 | 0.109 | 42177 |
| 1719959700 | 0.118899 | 0 | 0.00 | 0.118899 | 0.118899 | 0.118899 | 0 |
| 1719873300 | 0.118899 | 0 | 0.00 | 0.099901 | 0.118899 | 0.099901 | 500 |
| 1719614100 | 0.118899 | 0 | 0.00 | 0.118899 | 0.118899 | 0.118899 | 0 |
| 1719527700 | 0.118899 | -0.0008 | -0.67 | 0.099 | 0.118899 | 0.099 | 468 |
| 1719441300 | 0.119699 | 0 | 0.00 | 0.119699 | 0.119699 | 0.119699 | 50 |
| 1719354900 | 0.119699 | 0 | 0.00 | 0.119699 | 0.119699 | 0.119699 | 0 |
| 1719268500 | 0.119699 | 0 | 0.00 | 0.1179 | 0.119699 | 0.1179 | 236 |
| 1719009300 | 0.119699 | -0.000301 | -0.25 | 0.0929 | 0.119699 | 0.072 | 4297 |
| 1718922900 | 0.12 | 0.020101 | 20.12 | 0.0751 | 0.1273 | 0.0751 | 14760 |
| 1718750100 | 0.099899 | 0 | 0.00 | 0.099899 | 0.099899 | 0.099899 | 0 |
| 1718663700 | 0.099899 | -0.016901 | -14.47 | 0.0924 | 0.099899 | 0.0924 | 1989 |
| 1718404500 | 0.1168 | 0.0004 | 0.34 | 0.094 | 0.1175 | 0.0924 | 15858 |
| 1718318100 | 0.1164 | 0.0039 | 3.47 | 0.0922 | 0.1164 | 0.0921 | 30200 |
| 1718231700 | 0.1125 | 0 | 0.00 | 0.1117 | 0.1125 | 0.1117 | 87 |
| 1718145300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1718058900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1717799700 | 0.1125 | -0.0047 | -4.01 | 0.115 | 0.115 | 0.1125 | 4150 |
| 1717713300 | 0.1172 | 0.0133 | 12.80 | 0.0858 | 0.1172 | 0.08 | 4721 |
| 1717626900 | 0.1039 | -0.005999 | -5.46 | 0.1038 | 0.1039 | 0.1038 | 480 |
| 1717540500 | 0.109899 | 0 | 0.00 | 0.109899 | 0.109899 | 0.109899 | 0 |
| 1717454100 | 0.109899 | 0.006199 | 5.98 | 0.0975 | 0.109899 | 0.0975 | 795 |
| 1717194900 | 0.1037 | 0 | 0.00 | 0.1037 | 0.1037 | 0.1037 | 270 |
| 1717108500 | 0.1037 | -0.0052 | -4.78 | 0.079899 | 0.104 | 0.079899 | 11630 |
| 1717022100 | 0.1089 | 0 | 0.00 | 0.1089 | 0.1089 | 0.1089 | 0 |
| 1716935700 | 0.1089 | -0.011 | -9.17 | 0.1089 | 0.1089 | 0.1089 | 200 |
| 1716590100 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1716503700 | 0.1199 | 0.0299 | 33.22 | 0.1199 | 0.1199 | 0.1199 | 100 |
| 1716417300 | 0.09 | -0.03 | -25.00 | 0.1141 | 0.12 | 0.09 | 3399 |
| 1716330900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716244500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 53 |
| 1715985300 | 0.12 | 0.03 | 33.33 | 0.11999 | 0.12 | 0.09 | 1354 |
| 1715898900 | 0.09 | -0.03 | -25.00 | 0.0909 | 0.0909 | 0.09 | 1000 |
| 1715812500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715726100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715639700 | 0.12 | 0.0201 | 20.12 | 0.12 | 0.12 | 0.118 | 1833 |
| 1715380500 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1715294100 | 0.0999 | 0.0049 | 5.16 | 0.0901 | 0.1 | 0.08 | 7399 |
| 1715207700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715121300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715034900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714775700 | 0.095 | 0.0049 | 5.44 | 0.0959 | 0.0959 | 0.095 | 2500 |
| 1714689300 | 0.0901 | -0.0099 | -9.90 | 0.0901 | 0.0901 | 0.0901 | 1013 |
| 1714602900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1714516500 | 0.1 | -0.028 | -21.88 | 0.101 | 0.101 | 0.1 | 10224 |
| 1714430100 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
