Beneficient Historical Data - BENFW

Company Name	Stock Ticker Symbol	Market	Type
Beneficient	BENFW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0003	-2.63%	0.0111	11:55:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.01	0.0111		0.0114

BENFW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0114	-0.0006	-5.00%	0.0125	0.0126	0.009	344,107
Jun 14 2024	0.012	0.00	0.00%	0.0125	0.0126	0.01	316,885
Jun 13 2024	0.012	0.0001	0.84%	0.0115	0.0125	0.009	509,832
Jun 12 2024	0.0119	-0.0021	-15.00%	0.0117	0.0137	0.009	2,403,912
Jun 11 2024	0.014	0.0041	41.41%	0.0108	0.0253	0.0106	6,240,662
Jun 10 2024	0.0099	0.0002	2.06%	0.01	0.01	0.009	47,368
Jun 07 2024	0.0097	0.0002	2.11%	0.0095	0.0097	0.0073	32,558
Jun 06 2024	0.0095	-0.0001	-1.04%	0.0088	0.0095	0.0061	40,967
Jun 05 2024	0.0096	0.0002	2.13%	0.0085	0.0096	0.006	44,036
Jun 04 2024	0.0094	-0.0006	-6.00%	0.009	0.0094	0.0085	9,899
Jun 03 2024	0.01	0.0015	17.65%	0.008	0.01	0.0065	165,242
May 31 2024	0.0085	-0.0005	-5.56%	0.0085	0.01	0.0076	126,832
May 30 2024	0.009	-0.0005	-5.26%	0.0073	0.01	0.0073	132,177
May 29 2024	0.0095	0.00	0.00%	0.0095	0.01	0.0086	41,310
May 28 2024	0.0095	-0.0004	-4.04%	0.0095	0.01	0.0088	33,999
May 24 2024	0.0099	-0.0001	-1.00%	0.0095	0.0101	0.0075	55,749
May 23 2024	0.01	0.0005	5.26%	0.0095	0.01	0.009	39,921
May 22 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.0095	92,867
May 21 2024	0.01	0.00	0.00%	0.0117	0.0117	0.005	294,111
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.009999	106,609