Bellevue Life Sciences Acquisition Corporation Historical Data - BLAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.8	11.21	10.8	45	10.81902222	CS
4	0.04	0.371747211896	10.76	11.59	10.7	1431	10.80091146	CS
12	0.04	0.371747211896	10.76	11.6	10.7	3167	10.73877615	CS
26	0.2	1.88679245283	10.6	11.6	10.56	20163	10.65545558	CS
52	0.45	4.34782608696	10.35	11.6	10.28	22453	10.53107864	CS
156	0.6	5.88235294118	10.2	11.6	10.07	22143	10.4376507	CS
260	0.6	5.88235294118	10.2	11.6	10.07	22143	10.4376507	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	10.8	-0.04	-0.37	11.21	11.21	10.8	21504
1721687700	10.84	0.04	0.37	10.94	10.94	10.84	107
1721428500	10.8	0	0.00	10.8	10.8	10.8	103
1721342100	10.8	0	0.00	10.84	10.84	10.8	1
1721255700	10.8	0	0.00	10.8	10.8	10.8	6
1721169300	10.8	0	0.00	10.8	10.8	10.8	8
1721082900	10.8	0	0.00	10.8	10.8	10.8	2
1720823700	10.8	0	0.00	10.9	10.9	10.8	2
1720737300	10.8	0	0.00	10.82	10.82	10.8	3434
1720650900	10.8	0	0.00	10.87	10.87	10.8	94
1720564500	10.8	0.01	0.09	10.8	10.8	10.8	106
1720478100	10.79	0	0.00	10.79	10.79	10.79	11
1720218900	10.79	-0.01	-0.09	11.59	11.59	10.79	312
1720040640	10.8	-0.01	-0.09	10.7	11.51	10.7	5641
1719959700	10.81	0.02	0.19	10.76	11.3	10.76	9123
1719873300	10.79	0.03	0.28	10.78	10.8	10.78	6788
1719614100	10.76	0	0.00	10.76	10.76	10.76	0
1719527700	10.76	0	0.00	10.76	10.76	10.76	2
1719441300	10.76	0	0.00	10.76	10.76	10.76	20
1719354900	10.76	0	0.00	10.76	10.76	10.76	1
1719268500	10.76	0.01	0.09	10.76	10.76	10.76	882
1719009300	10.75	0	0.00	10.75	10.75	10.75	2
1718922900	10.75	0	0.00	10.75	10.75	10.75	25
1718750100	10.75	0	0.00	10.75	10.75	10.75	0
1718663700	10.75	0	0.00	10.75	10.75	10.75	32
1718404500	10.75	0	0.00	10.75	10.75	10.75	12
1718318100	10.75	0	0.00	10.75	10.75	10.75	103
1718231700	10.75	0	0.00	10.8	10.8	10.75	104
1718145300	10.75	0.01	0.09	10.75	10.75	10.75	100
1718058900	10.74	-0.01	-0.09	10.74	10.74	10.74	101
1717799700	10.75	0.01	0.09	10.75	10.75	10.75	100
1717713300	10.74	0	0.00	10.74	10.74	10.74	100
1717626900	10.74	0.01	0.09	10.74	10.74	10.74	100
1717540500	10.73	0	0.00	10.75	10.75	10.73	105
1717454100	10.73	0	0.00	10.73	10.73	10.73	12
1717194900	10.73	0	0.00	10.73	10.73	10.73	21
1717108500	10.73	0	0.00	10.73	10.73	10.73	18
1717022100	10.73	0	0.00	10.73	10.73	10.73	0
1716935700	10.73	0	0.00	10.73	10.73	10.73	14
1716590100	10.73	0	0.00	10.8	10.8	10.73	22
1716503700	10.73	0	0.00	10.73	10.73	10.73	6
1716417300	10.73	0	0.00	10.8	10.8	10.73	903
1716330900	10.73	-0.07	-0.65	10.8	10.8	10.73	211
1716244500	10.8	0	0.00	10.8	10.8	10.8	3
1715985300	10.8	0	0.00	10.74	10.8	10.74	1
1715898900	10.8	0.04	0.37	10.99	11.01	10.76	5707
1715812500	10.76	0.04	0.37	10.8	11	10.73	4790
1715726100	10.72	0	0.00	10.72	10.72	10.72	28
1715639700	10.72	-0.19	-1.74	10.91	11.12	10.72	4421
1715380500	10.91	0.11	1.02	10.71	11.1	10.71	4129
1715294100	10.8	-0.02	-0.18	11.38	11.6	10.8	1044
1715207700	10.82	0.11	1.01	10.72	11.44	10.72	3621
1715121300	10.712	-0.01	-0.07	10.73	10.73	10.712	1068
1715034900	10.72	0.01	0.09	10.72	10.72	10.72	24991
1714775700	10.71	-0	-0.00	10.71	10.7101	10.71	18101
1714689300	10.7101	-0.02	-0.19	10.73	10.7301	10.71	69097
1714602900	10.73	0	0.00	10.76	10.76	10.73	5241
1714516500	10.73	0	0.00	10.76	10.76	10.73	29
1714430100	10.73	0.02	0.19	10.73	10.73	10.73	199
1714170900	10.71	0.03	0.23	10.7	10.76	10.695	374100
1714084500	10.685	0	0.00	10.69	10.69	10.685	6121
1713998100	10.685	-0.02	-0.14	10.694	10.695	10.685	16585

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellevue Life Sciences Acquisition Corporation (BLAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellevue Life Sciences Acquisition Corporation (BLAC) Historical

Bellevue Life Sciences Acquisition Corporation (BLAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History