Bellevue Life Sciences Acquisition Corporation Historical Data - BLAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.75	10.75	10.75	23	10.75	CS
4	-0.05	-0.462962962963	10.8	10.8	10.73	61	10.74293086	CS
12	-0.08	-0.738688827331	10.83	11.6	10.64	19970	10.7027884	CS
26	0.29	2.7724665392	10.46	11.6	10.46	21106	10.65037224	CS
52	0.5	4.87804878049	10.25	11.6	10.24	24357	10.51573633	CS
156	0.55	5.39215686275	10.2	11.6	10.07	23615	10.44115403	CS
260	0.55	5.39215686275	10.2	11.6	10.07	23615	10.44115403	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	10.75	0	0.00	10.75	10.75	10.75	2
1718922900	10.75	0	0.00	10.75	10.75	10.75	25
1718750100	10.75	0	0.00	10.75	10.75	10.75	0
1718663700	10.75	0	0.00	10.75	10.75	10.75	32
1718404500	10.75	0	0.00	10.75	10.75	10.75	12
1718318100	10.75	0	0.00	10.75	10.75	10.75	103
1718231700	10.75	0	0.00	10.8	10.8	10.75	104
1718145300	10.75	0.01	0.09	10.75	10.75	10.75	100
1718058900	10.74	-0.01	-0.09	10.74	10.74	10.74	101
1717799700	10.75	0.01	0.09	10.75	10.75	10.75	100
1717713300	10.74	0	0.00	10.74	10.74	10.74	100
1717626900	10.74	0.01	0.09	10.74	10.74	10.74	100
1717540500	10.73	0	0.00	10.75	10.75	10.73	105
1717454100	10.73	0	0.00	10.73	10.73	10.73	12
1717194900	10.73	0	0.00	10.73	10.73	10.73	21
1717108500	10.73	0	0.00	10.73	10.73	10.73	18
1717022100	10.73	0	0.00	10.73	10.73	10.73	0
1716935700	10.73	0	0.00	10.73	10.73	10.73	14
1716590100	10.73	0	0.00	10.8	10.8	10.73	22
1716503700	10.73	0	0.00	10.73	10.73	10.73	6
1716417300	10.73	0	0.00	10.8	10.8	10.73	903
1716330900	10.73	-0.07	-0.65	10.8	10.8	10.73	211
1716244500	10.8	0	0.00	10.8	10.8	10.8	3
1715985300	10.8	0	0.00	10.74	10.8	10.74	1
1715898900	10.8	0.04	0.37	10.99	11.01	10.76	5707
1715812500	10.76	0.04	0.37	10.8	11	10.73	4790
1715726100	10.72	0	0.00	10.72	10.72	10.72	28
1715639700	10.72	-0.19	-1.74	10.91	11.12	10.72	4421
1715380500	10.91	0.11	1.02	10.71	11.1	10.71	4129
1715294100	10.8	-0.02	-0.18	11.38	11.6	10.8	1044
1715207700	10.82	0.11	1.01	10.72	11.44	10.72	3621
1715121300	10.712	-0.01	-0.07	10.73	10.73	10.712	1068
1715034900	10.72	0.01	0.09	10.72	10.72	10.72	24991
1714775700	10.71	-0	-0.00	10.71	10.7101	10.71	18101
1714689300	10.7101	-0.02	-0.19	10.73	10.7301	10.71	69097
1714602900	10.73	0	0.00	10.76	10.76	10.73	5241
1714516500	10.73	0	0.00	10.76	10.76	10.73	29
1714430100	10.73	0.02	0.19	10.73	10.73	10.73	199
1714170900	10.71	0.03	0.23	10.7	10.76	10.695	374100
1714084500	10.685	0	0.00	10.69	10.69	10.685	6121
1713998100	10.685	-0.02	-0.14	10.694	10.695	10.685	16585
1713911700	10.7	0	0.00	10.7	10.7	10.7	0
1713825300	10.7	0	0.00	10.7	10.7	10.7	13664
1713566100	10.7	0	0.00	10.65	10.7	10.65	8485
1713479700	10.7	0.01	0.09	10.67	10.7	10.67	391
1713393300	10.69	-0.01	-0.09	10.69	10.69	10.69	18041
1713306900	10.7	0	0.05	10.71	10.71	10.64	22666
1713220500	10.695	-0.01	-0.05	10.695	10.695	10.69	2113
1712961300	10.7	0	0.00	10.7	10.7	10.7	10287
1712874900	10.7	0	0.00	10.72	10.72	10.7	13868
1712788500	10.7	0	0.00	10.84	10.84	10.7	15510
1712702100	10.7	0	0.00	10.7003	10.72	10.7	231150
1712615700	10.7	0	0.00	10.7	10.7	10.7	1242
1712356500	10.7	0.03	0.28	10.64	10.7	10.64	38659
1712270100	10.67	0	0.00	10.67	10.67	10.67	0
1712183700	10.67	0	0.00	10.83	10.83	10.67	140591
1712097300	10.67	-0.01	-0.09	10.67	10.67	10.67	510
1712010900	10.68	0.02	0.19	10.83	10.83	10.67	470
1711665300	10.66	0	0.00	10.64	10.68	10.64	51
1711578900	10.66	0	0.00	10.66	10.66	10.66	0
1711492500	10.66	-0.01	-0.09	10.661	10.661	10.66	10200
1711406100	10.67	0	0.00	10.67	10.67	10.67	10003

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellevue Life Sciences Acquisition Corporation (BLAC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellevue Life Sciences Acquisition Corporation (BLAC) Historical

Bellevue Life Sciences Acquisition Corporation (BLAC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History