Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bellevue Life Sciences Acquisition Corporation | BLAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 10.75 | 10.74 |
BLAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 10.75 | 10.73 | 10.74 | 68 | 0.02 | 0.19% |
| 1 Month | 10.71 | 11.12 | 10.71 | 10.79 | 1,144 | 0.04 | 0.37% |
| 3 Months | 10.65 | 11.60 | 10.64 | 10.70 | 23,251 | 0.10 | 0.94% |
| 6 Months | 10.46 | 11.60 | 10.45 | 10.65 | 21,447 | 0.29 | 2.77% |
| 1 Year | 10.22 | 11.60 | 10.20 | 10.51 | 24,800 | 0.53 | 5.19% |
| 3 Years | 10.20 | 11.60 | 10.07 | 10.44 | 24,390 | 0.55 | 5.39% |
| 5 Years | 10.20 | 11.60 | 10.07 | 10.44 | 24,390 | 0.55 | 5.39% |
BLAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 100 |
| Jun 06 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 100 |
| Jun 05 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 10.74 | 10.74 | 100 |
| Jun 04 2024 | 10.73 | 0.00 | 0.00% | 10.75 | 10.75 | 10.73 | 105 |
| Jun 03 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 12 |
| May 31 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 21 |
| May 30 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 18 |
| May 29 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| May 28 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 14 |
| May 24 2024 | 10.73 | 0.00 | 0.00% | 10.80 | 10.80 | 10.73 | 22 |
| May 23 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 6 |
| May 22 2024 | 10.73 | 0.00 | 0.00% | 10.80 | 10.80 | 10.73 | 903 |
| May 21 2024 | 10.73 | -0.07 | -0.65% | 10.80 | 10.80 | 10.73 | 211 |
| May 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 3 |
| May 17 2024 | 10.80 | 0.00 | 0.00% | 10.74 | 10.80 | 10.74 | 1 |
| May 16 2024 | 10.80 | 0.04 | 0.37% | 10.99 | 11.01 | 10.76 | 5,707 |
| May 15 2024 | 10.76 | 0.04 | 0.37% | 10.80 | 11.00 | 10.73 | 4,790 |
| May 14 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 28 |
| May 13 2024 | 10.72 | -0.19 | -1.74% | 10.91 | 11.12 | 10.72 | 4,421 |
| May 10 2024 | 10.91 | 0.11 | 1.02% | 10.71 | 11.10 | 10.71 | 4,129 |
| May 09 2024 | 10.80 | -0.02 | -0.18% | 11.38 | 11.60 | 10.80 | 1,044 |
| May 08 2024 | 10.82 | 0.11 | 1.01% | 10.72 | 11.44 | 10.72 | 3,621 |
