ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,735.35
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Beam Global (BEEMW)

      7. Beam Global (BEEMW) Historical

      BEEMW Beam Global

      0.0997
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      BEEMW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 30 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 29 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 28 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 24 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 23 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 22 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 21 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 20 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 17 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 16 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 15 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 14 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 13 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 10 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 09 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 08 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 07 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 06 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 03 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 02 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      May 01 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 30 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 29 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 26 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 25 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 24 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 23 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 22 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 19 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 18 2024 0.0997 0.00 0.00% 0.0997 0.0997 0.0997 0
      Apr 17 2024 0.0997 -0.0502 -33.49% 0.053 0.2398 0.053 32,389
      Apr 16 2024 0.1499 -0.0581 -27.93% 0.1118 0.24 0.1118 8,090
      Apr 15 2024 0.208 0.158 316.00% 0.08 0.208 0.0533 14,840
      Apr 12 2024 0.05 -0.0199 -28.47% 0.0797 0.0797 0.0301 2,077
      Apr 11 2024 0.0699 0.0189 37.06% 0.04 0.084898 0.025 27,019
      Apr 10 2024 0.051 -0.0657 -56.30% 0.109 0.162 0.05 18,591
      Apr 09 2024 0.1167 -0.0453 -27.96% 0.22 0.22 0.0801 15,995
      Apr 08 2024 0.162 -0.236 -59.30% 0.294 0.30 0.152 11,329
      Apr 05 2024 0.398 0.0033 0.84% 0.3974 0.404 0.25 5,058
      Apr 04 2024 0.3947 0.0895 29.33% 0.50 0.619 0.3947 13,726
      Apr 03 2024 0.3052 -0.1948 -38.96% 0.4676 0.4871 0.23 1,096
      Apr 02 2024 0.50 0.00 0.00% 0.50 0.5425 0.50 7,448
      Apr 01 2024 0.50 -0.11 -18.03% 0.69 0.69 0.50 4,540
      Mar 28 2024 0.61 -0.0583 -8.72% 0.786 0.79 0.61 4,394
      Mar 27 2024 0.6683 0.0138 2.11% 0.70 0.70 0.65 6,998
      Mar 26 2024 0.6545 -0.0155 -2.31% 0.6727 0.7651 0.55 10,168
      Mar 25 2024 0.67 -0.07 -9.46% 0.74 0.74 0.50 4,993
      Mar 22 2024 0.74 -0.0527 -6.65% 0.75 0.77 0.72 6,673
      Mar 21 2024 0.7927 -0.0973 -10.93% 0.89 0.89 0.772 6,284
      Mar 20 2024 0.89 0.0728 8.91% 0.83 0.89 0.788 3,456
      Mar 19 2024 0.8172 0.0672 8.96% 0.86 0.86 0.7538 3,474
      Mar 18 2024 0.75 -0.085 -10.18% 0.85 0.949 0.75 8,899
      Mar 15 2024 0.835 -0.0464 -5.26% 0.8567 0.8567 0.7703 960
      Mar 14 2024 0.8814 -0.1785 -16.84% 0.9268 0.99 0.842 4,024
      Mar 13 2024 1.0599 -0.01 -0.94% 1.06 1.081 0.981 5,001
      Mar 12 2024 1.07 0.13 13.83% 0.94 1.07 0.94 5,223
      Mar 11 2024 0.94 0.00 0.00% 0.92 0.94 0.92 210
      Mar 08 2024 0.94 0.04 4.44% 0.94 0.94 0.94 100
      Mar 07 2024 0.90 0.00 0.00% 0.80 0.90 0.80 21
      Mar 06 2024 0.90 0.2999 49.98% 0.90 0.90 0.90 1,001
      Mar 05 2024 0.6001 -0.4999 -45.45% 1.20 1.43 0.6001 1,040
      Mar 04 2024 1.10 -0.18 -14.06% 1.12 1.12 1.05 1,241

      Your Recent History

      NASDAQ
      BEEMW
      Beam Global
      BIT
      TCM
      Tecma Solutions
      BIT
      P11LI0
      BNP Paribas Arbitrage Is...
      BIT
      P13ZJ4
      BNP Paribas Issuance
      Delayed Upgrade Clock