Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baudax Bio Inc | BXRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -2.29% | 8.95 | 8.51 | 9.60 | 8.70 | 9.16 | 00:00:07 |
BXRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 11.69 | 7.46 | 9.00 | 2,209,318 | 0.46 | 5.42% |
| 1 Month | 8.20 | 11.69 | 5.80 | 8.92 | 582,186 | 0.75 | 9.15% |
| 3 Months | 5.46 | 11.69 | 5.08 | 8.18 | 308,188 | 3.49 | 63.92% |
| 6 Months | 3.58 | 11.69 | 3.57 | 8.00 | 315,053 | 5.37 | 150.0% |
| 1 Year | 3.58 | 11.69 | 3.57 | 8.00 | 315,053 | 5.37 | 150.0% |
| 3 Years | 3.58 | 11.69 | 3.57 | 8.00 | 315,053 | 5.37 | 150.0% |
| 5 Years | 3.58 | 11.69 | 3.57 | 8.00 | 315,053 | 5.37 | 150.0% |
BXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 8.97 | -0.16 | -1.75% | 8.70 | 9.60 | 8.50 | 1,435,288 |
| Feb 21 2020 | 9.13 | 1.13 | 14.14% | 9.85 | 11.69 | 8.66 | 7,800,769 |
| Feb 20 2020 | 7.999 | 0.14 | 1.77% | 8.34 | 8.45 | 7.46 | 199,006 |
| Feb 19 2020 | 7.86 | -0.55 | -6.48% | 8.70 | 8.97 | 7.85 | 559,919 |
| Feb 18 2020 | 8.405 | 0.17 | 2.13% | 8.49 | 8.7728 | 8.21 | 277,579 |
| Feb 14 2020 | 8.23 | -0.32 | -3.74% | 8.51 | 8.6825 | 8.20 | 159,535 |
| Feb 13 2020 | 8.55 | 0.25 | 3.01% | 8.26 | 8.8819 | 8.26 | 138,404 |
| Feb 12 2020 | 8.30 | 0.13 | 1.59% | 8.07 | 8.54 | 8.07 | 121,084 |
| Feb 11 2020 | 8.17 | -0.24 | -2.85% | 8.33 | 8.45 | 7.65 | 225,575 |
| Feb 10 2020 | 8.41 | -0.59 | -6.56% | 9.01 | 9.2376 | 8.0927 | 193,185 |
| Feb 07 2020 | 9.00 | -0.10 | -1.1% | 9.20 | 9.40 | 8.91 | 122,170 |
| Feb 06 2020 | 9.10 | -0.13 | -1.41% | 9.39 | 9.4661 | 9.01 | 139,735 |
| Feb 05 2020 | 9.23 | 0.74 | 8.72% | 8.50 | 9.60 | 5.80 | 211,335 |
| Feb 04 2020 | 8.49 | 0.03 | 0.35% | 8.51 | 8.7586 | 8.35 | 106,465 |
| Feb 03 2020 | 8.46 | 0.09 | 1.08% | 8.66 | 8.76 | 8.16 | 130,841 |
| Jan 31 2020 | 8.37 | -0.21 | -2.45% | 8.59 | 8.70 | 8.1611 | 129,040 |
| Jan 30 2020 | 8.58 | -0.07 | -0.81% | 8.68 | 8.88 | 8.3638 | 136,272 |
| Jan 29 2020 | 8.65 | 0.00 | 0.0% | 9.08 | 9.2662 | 8.37 | 135,460 |
| Jan 28 2020 | 8.65 | 0.14 | 1.65% | 8.81 | 9.0763 | 8.60 | 132,932 |
| Jan 27 2020 | 8.51 | 0.21 | 2.53% | 8.20 | 9.12 | 8.01 | 142,234 |
