BXRX

Baudax Bio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Baudax Bio Inc BXRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0368 -4.6% 0.763 19:59:22
Open Price Low Price High Price Close Price Prev Close
0.7899 0.76 0.82 0.765 0.7998
more quote information »

BXRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.9290.750.8339442,175,058-0.147-16.15%
1 Month1.191.190.750.99804541,993,628-0.427-35.88%
3 Months1.641.720.751.282,526,771-0.877-53.48%
6 Months1.082.120.751.384,122,318-0.317-29.35%
1 Year3.504.950.751.622,409,593-2.74-78.2%
3 Years3.5811.690.751.931,823,450-2.82-78.69%
5 Years3.5811.690.751.931,823,450-2.82-78.69%

BXRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.765 -0.0348 -4.35% 0.7899 0.82 0.76 1,535,553
May 12 2021 0.7998 -0.0211 -2.57% 0.8201 0.85 0.78 1,932,768
May 11 2021 0.8209 -0.0073 -0.88% 0.76 0.8484 0.75 1,107,615
May 10 2021 0.8282 -0.0549 -6.22% 0.88 0.8849 0.82 1,292,559
May 07 2021 0.8831 0.0516 6.21% 0.832 0.90 0.81 2,012,677
May 06 2021 0.8315 -0.0765 -8.43% 0.91 0.929 0.8011 4,529,672
May 05 2021 0.908 -0.142 -13.52% 1.01 1.0534 0.90 6,330,375
May 04 2021 1.05 -0.06 -5.41% 1.10 1.11 1.01 2,986,423
May 03 2021 1.11 -0.02 -1.77% 1.1415 1.16 1.08 1,704,119
Apr 30 2021 1.13 -0.02 -1.74% 1.14 1.14 1.07 3,010,347
Apr 29 2021 1.15 0.03 2.68% 1.12 1.1602 1.07 1,760,477
Apr 28 2021 1.12 0.03 2.75% 1.09 1.13 1.0611 870,314
Apr 27 2021 1.09 -0.06 -5.22% 1.16 1.18 1.08 1,487,985
Apr 26 2021 1.15 0.08 7.48% 1.09 1.16 1.085 1,423,075
Apr 23 2021 1.07 -0.01 -0.93% 1.10 1.10 1.05 814,487
Apr 22 2021 1.08 0.02 1.89% 1.07 1.10 1.0213 1,115,252
Apr 21 2021 1.06 0.05 4.95% 0.9969 1.07 0.99 1,179,358
Apr 20 2021 1.01 -0.04 -3.81% 1.05 1.06 1.00 1,424,039
Apr 19 2021 1.05 -0.02 -1.87% 1.04 1.07 1.01 943,121
Apr 16 2021 1.07 0.01 0.94% 1.06 1.08 1.01 1,685,382
Apr 15 2021 1.06 -0.07 -6.19% 1.19 1.19 1.06 1,245,794
Apr 14 2021 1.13 0.03 2.73% 1.10 1.16 1.08 1,133,660
See More Historical Prices »


Your Recent History
NASDAQ
BXRX
Baudax Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.