Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baudax Bio Inc | BXRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1864 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1864 | 0.1864 |
BXRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.187 | 0.25 | 0.149 | 0.1844667 | 883,214 | -0.0006 | -0.32% |
| 1 Year | 1.73 | 1.85 | 0.149 | 0.6682148 | 2,711,648 | -1.54 | -89.23% |
| 3 Years | 43.60 | 234.00 | 0.149 | 12.59 | 2,094,685 | -43.41 | -99.57% |
| 5 Years | 143.20 | 467.60 | 0.149 | 34.42 | 1,989,954 | -143.01 | -99.87% |
BXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 24 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 23 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 22 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 19 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 18 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 17 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 16 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 15 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 12 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 11 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 10 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 09 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 08 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 05 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 04 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 03 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 02 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Apr 01 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Mar 28 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Mar 27 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
| Mar 26 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0.1864 | 0 |
