Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baudax Bio Inc | BXRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0368 | -4.6% | 0.763 | 19:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7899 | 0.76 | 0.82 | 0.765 | 0.7998 |
BXRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.929 | 0.75 | 0.833944 | 2,175,058 | -0.147 | -16.15% |
| 1 Month | 1.19 | 1.19 | 0.75 | 0.9980454 | 1,993,628 | -0.427 | -35.88% |
| 3 Months | 1.64 | 1.72 | 0.75 | 1.28 | 2,526,771 | -0.877 | -53.48% |
| 6 Months | 1.08 | 2.12 | 0.75 | 1.38 | 4,122,318 | -0.317 | -29.35% |
| 1 Year | 3.50 | 4.95 | 0.75 | 1.62 | 2,409,593 | -2.74 | -78.2% |
| 3 Years | 3.58 | 11.69 | 0.75 | 1.93 | 1,823,450 | -2.82 | -78.69% |
| 5 Years | 3.58 | 11.69 | 0.75 | 1.93 | 1,823,450 | -2.82 | -78.69% |
BXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2021 | 0.765 | -0.0348 | -4.35% | 0.7899 | 0.82 | 0.76 | 1,535,553 |
| May 12 2021 | 0.7998 | -0.0211 | -2.57% | 0.8201 | 0.85 | 0.78 | 1,932,768 |
| May 11 2021 | 0.8209 | -0.0073 | -0.88% | 0.76 | 0.8484 | 0.75 | 1,107,615 |
| May 10 2021 | 0.8282 | -0.0549 | -6.22% | 0.88 | 0.8849 | 0.82 | 1,292,559 |
| May 07 2021 | 0.8831 | 0.0516 | 6.21% | 0.832 | 0.90 | 0.81 | 2,012,677 |
| May 06 2021 | 0.8315 | -0.0765 | -8.43% | 0.91 | 0.929 | 0.8011 | 4,529,672 |
| May 05 2021 | 0.908 | -0.142 | -13.52% | 1.01 | 1.0534 | 0.90 | 6,330,375 |
| May 04 2021 | 1.05 | -0.06 | -5.41% | 1.10 | 1.11 | 1.01 | 2,986,423 |
| May 03 2021 | 1.11 | -0.02 | -1.77% | 1.1415 | 1.16 | 1.08 | 1,704,119 |
| Apr 30 2021 | 1.13 | -0.02 | -1.74% | 1.14 | 1.14 | 1.07 | 3,010,347 |
| Apr 29 2021 | 1.15 | 0.03 | 2.68% | 1.12 | 1.1602 | 1.07 | 1,760,477 |
| Apr 28 2021 | 1.12 | 0.03 | 2.75% | 1.09 | 1.13 | 1.0611 | 870,314 |
| Apr 27 2021 | 1.09 | -0.06 | -5.22% | 1.16 | 1.18 | 1.08 | 1,487,985 |
| Apr 26 2021 | 1.15 | 0.08 | 7.48% | 1.09 | 1.16 | 1.085 | 1,423,075 |
| Apr 23 2021 | 1.07 | -0.01 | -0.93% | 1.10 | 1.10 | 1.05 | 814,487 |
| Apr 22 2021 | 1.08 | 0.02 | 1.89% | 1.07 | 1.10 | 1.0213 | 1,115,252 |
| Apr 21 2021 | 1.06 | 0.05 | 4.95% | 0.9969 | 1.07 | 0.99 | 1,179,358 |
| Apr 20 2021 | 1.01 | -0.04 | -3.81% | 1.05 | 1.06 | 1.00 | 1,424,039 |
| Apr 19 2021 | 1.05 | -0.02 | -1.87% | 1.04 | 1.07 | 1.01 | 943,121 |
| Apr 16 2021 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.01 | 1,685,382 |
| Apr 15 2021 | 1.06 | -0.07 | -6.19% | 1.19 | 1.19 | 1.06 | 1,245,794 |
| Apr 14 2021 | 1.13 | 0.03 | 2.73% | 1.10 | 1.16 | 1.08 | 1,133,660 |
