BXRX

Baudax Bio Historical Data

Company Name Stock Ticker Symbol Market Type
Baudax Bio Inc BXRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0299 3.93% 0.7899 19:53:21
Open Price Low Price High Price Close Price Prev Close
0.76 0.750001 0.819199 0.79 0.76
more quote information »

BXRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.71350.8191990.7030980.7598564250,4060.076410.71%
1 Month0.86410.880.67030.7503144122,125-0.0742-8.59%
3 Months1.201.250.670.7780864184,239-0.4101-34.18%
6 Months0.1985.850.17251.43382,6460.5919298.94%
1 Year0.55215.850.1620.49605272,022,1260.237843.07%
3 Years3.5811.690.1621.281,877,591-2.79-77.94%
5 Years3.5811.690.1621.281,877,591-2.79-77.94%

BXRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.79 0.03 3.95% 0.76 0.819199 0.750001 221,663
Aug 08 2022 0.76 0.015 2.01% 0.76 0.7701 0.7402 90,515
Aug 05 2022 0.745 -0.0106 -1.4% 0.765 0.765 0.7228 140,879
Aug 04 2022 0.7556 -0.0176 -2.28% 0.76 0.791799 0.75 254,490
Aug 03 2022 0.7732 0.0551 7.67% 0.7315 0.796799 0.7315 638,015
Aug 02 2022 0.7181 0.0125 1.77% 0.7135 0.7498 0.703098 128,130
Aug 01 2022 0.7056 0.0029 0.41% 0.6901 0.728799 0.6703 65,351
Jul 29 2022 0.7027 0.0004 0.06% 0.735 0.735 0.6953 97,975
Jul 28 2022 0.7023 -0.0178 -2.47% 0.755 0.755 0.70 87,102
Jul 27 2022 0.7201 0.0181 2.58% 0.695 0.7549 0.695 68,789
Jul 26 2022 0.702 -0.03 -4.1% 0.70 0.755 0.695 55,172
Jul 25 2022 0.732 0.002 0.27% 0.71 0.754999 0.71 51,417
Jul 22 2022 0.73 -0.014 -1.88% 0.74 0.7509 0.715 59,998
Jul 21 2022 0.744 0.003 0.4% 0.7451 0.7597 0.7312 74,468
Jul 20 2022 0.741 0.001 0.14% 0.76 0.7696 0.74 49,251
Jul 19 2022 0.74 0.0145 2.0% 0.77 0.77 0.7255 53,895
Jul 18 2022 0.7255 -0.0371 -4.86% 0.7831 0.7831 0.71 240,698
Jul 15 2022 0.7626 -0.0481 -5.93% 0.8101 0.8101 0.7624 126,011
Jul 14 2022 0.8107 -0.0262 -3.13% 0.8327 0.86 0.8003 75,265
Jul 13 2022 0.8369 -0.0203 -2.37% 0.8443 0.86 0.83 49,316
Jul 12 2022 0.8572 -0.0069 -0.8% 0.8641 0.88 0.8523 35,753
Jul 11 2022 0.8641 -0.0084 -0.96% 0.88 0.88 0.852101 38,162
See More Historical Prices »


Your Recent History
NASDAQ
BXRX
Baudax Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now