Baudax Bio Historical Data - BXRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Baudax Bio Inc BXRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.21 -2.29% 8.95 8.51 9.60 8.70 9.16 00:00:07
more quote information »

BXRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.4911.697.469.002,209,3180.465.42%
1 Month8.2011.695.808.92582,1860.759.15%
3 Months5.4611.695.088.18308,1883.4963.92%
6 Months3.5811.693.578.00315,0535.37150.0%
1 Year3.5811.693.578.00315,0535.37150.0%
3 Years3.5811.693.578.00315,0535.37150.0%
5 Years3.5811.693.578.00315,0535.37150.0%

BXRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 8.97 -0.16 -1.75% 8.70 9.60 8.50 1,435,288
Feb 21 2020 9.13 1.13 14.14% 9.85 11.69 8.66 7,800,769
Feb 20 2020 7.999 0.14 1.77% 8.34 8.45 7.46 199,006
Feb 19 2020 7.86 -0.55 -6.48% 8.70 8.97 7.85 559,919
Feb 18 2020 8.405 0.17 2.13% 8.49 8.7728 8.21 277,579
Feb 14 2020 8.23 -0.32 -3.74% 8.51 8.6825 8.20 159,535
Feb 13 2020 8.55 0.25 3.01% 8.26 8.8819 8.26 138,404
Feb 12 2020 8.30 0.13 1.59% 8.07 8.54 8.07 121,084
Feb 11 2020 8.17 -0.24 -2.85% 8.33 8.45 7.65 225,575
Feb 10 2020 8.41 -0.59 -6.56% 9.01 9.2376 8.0927 193,185
Feb 07 2020 9.00 -0.10 -1.1% 9.20 9.40 8.91 122,170
Feb 06 2020 9.10 -0.13 -1.41% 9.39 9.4661 9.01 139,735
Feb 05 2020 9.23 0.74 8.72% 8.50 9.60 5.80 211,335
Feb 04 2020 8.49 0.03 0.35% 8.51 8.7586 8.35 106,465
Feb 03 2020 8.46 0.09 1.08% 8.66 8.76 8.16 130,841
Jan 31 2020 8.37 -0.21 -2.45% 8.59 8.70 8.1611 129,040
Jan 30 2020 8.58 -0.07 -0.81% 8.68 8.88 8.3638 136,272
Jan 29 2020 8.65 0.00 0.0% 9.08 9.2662 8.37 135,460
Jan 28 2020 8.65 0.14 1.65% 8.81 9.0763 8.60 132,932
Jan 27 2020 8.51 0.21 2.53% 8.20 9.12 8.01 142,234
See More Historical Prices »


Your Recent History
NASDAQ
BXRX
Baudax Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.