| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baudax Bio Inc | BXRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0299 | 3.93% | 0.7899 | 19:53:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.76 | 0.750001 | 0.819199 | 0.79 | 0.76 |
BXRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7135 | 0.819199 | 0.703098 | 0.7598564 | 250,406 | 0.0764 | 10.71% |
| 1 Month | 0.8641 | 0.88 | 0.6703 | 0.7503144 | 122,125 | -0.0742 | -8.59% |
| 3 Months | 1.20 | 1.25 | 0.67 | 0.7780864 | 184,239 | -0.4101 | -34.18% |
| 6 Months | 0.198 | 5.85 | 0.1725 | 1.43 | 382,646 | 0.5919 | 298.94% |
| 1 Year | 0.5521 | 5.85 | 0.162 | 0.4960527 | 2,022,126 | 0.2378 | 43.07% |
| 3 Years | 3.58 | 11.69 | 0.162 | 1.28 | 1,877,591 | -2.79 | -77.94% |
| 5 Years | 3.58 | 11.69 | 0.162 | 1.28 | 1,877,591 | -2.79 | -77.94% |
BXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.79 | 0.03 | 3.95% | 0.76 | 0.819199 | 0.750001 | 221,663 |
| Aug 08 2022 | 0.76 | 0.015 | 2.01% | 0.76 | 0.7701 | 0.7402 | 90,515 |
| Aug 05 2022 | 0.745 | -0.0106 | -1.4% | 0.765 | 0.765 | 0.7228 | 140,879 |
| Aug 04 2022 | 0.7556 | -0.0176 | -2.28% | 0.76 | 0.791799 | 0.75 | 254,490 |
| Aug 03 2022 | 0.7732 | 0.0551 | 7.67% | 0.7315 | 0.796799 | 0.7315 | 638,015 |
| Aug 02 2022 | 0.7181 | 0.0125 | 1.77% | 0.7135 | 0.7498 | 0.703098 | 128,130 |
| Aug 01 2022 | 0.7056 | 0.0029 | 0.41% | 0.6901 | 0.728799 | 0.6703 | 65,351 |
| Jul 29 2022 | 0.7027 | 0.0004 | 0.06% | 0.735 | 0.735 | 0.6953 | 97,975 |
| Jul 28 2022 | 0.7023 | -0.0178 | -2.47% | 0.755 | 0.755 | 0.70 | 87,102 |
| Jul 27 2022 | 0.7201 | 0.0181 | 2.58% | 0.695 | 0.7549 | 0.695 | 68,789 |
| Jul 26 2022 | 0.702 | -0.03 | -4.1% | 0.70 | 0.755 | 0.695 | 55,172 |
| Jul 25 2022 | 0.732 | 0.002 | 0.27% | 0.71 | 0.754999 | 0.71 | 51,417 |
| Jul 22 2022 | 0.73 | -0.014 | -1.88% | 0.74 | 0.7509 | 0.715 | 59,998 |
| Jul 21 2022 | 0.744 | 0.003 | 0.4% | 0.7451 | 0.7597 | 0.7312 | 74,468 |
| Jul 20 2022 | 0.741 | 0.001 | 0.14% | 0.76 | 0.7696 | 0.74 | 49,251 |
| Jul 19 2022 | 0.74 | 0.0145 | 2.0% | 0.77 | 0.77 | 0.7255 | 53,895 |
| Jul 18 2022 | 0.7255 | -0.0371 | -4.86% | 0.7831 | 0.7831 | 0.71 | 240,698 |
| Jul 15 2022 | 0.7626 | -0.0481 | -5.93% | 0.8101 | 0.8101 | 0.7624 | 126,011 |
| Jul 14 2022 | 0.8107 | -0.0262 | -3.13% | 0.8327 | 0.86 | 0.8003 | 75,265 |
| Jul 13 2022 | 0.8369 | -0.0203 | -2.37% | 0.8443 | 0.86 | 0.83 | 49,316 |
| Jul 12 2022 | 0.8572 | -0.0069 | -0.8% | 0.8641 | 0.88 | 0.8523 | 35,753 |
| Jul 11 2022 | 0.8641 | -0.0084 | -0.96% | 0.88 | 0.88 | 0.852101 | 38,162 |