ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,235.60
      -0.30%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.905
      0.48%
      Bitcoin
      66,906.07
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Barclays Plc - Ipath US Treasury 10 Year Bull Etn (DTYL)

      7. Barclays Plc - Ipath US Treasury 10 Year Bull Etn (DTYL) Historical

      Barclays Plc - Ipath US Treasury 10 Year Bull Etn

      Barclays Plc - Ipath US Treasury 10 Year Bull Etn (DTYL)

      Dignity
      Dignity
      Dignity
      79.79
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      79.79
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168770079.7900.0079.7979.7979.790
      172142850079.7900.0079.7979.7979.790
      172134210079.7900.0079.7979.7979.790
      172125570079.7900.0079.7979.7979.790
      172116930079.7900.0079.7979.7979.790
      172108290079.7900.0079.7979.7979.790
      172082370079.7900.0079.7979.7979.790
      172073730079.7900.0079.7979.7979.790
      172065090079.7900.0079.7979.7979.790
      172056450079.7900.0079.7979.7979.790
      172047810079.7900.0079.7979.7979.790
      172021890079.7900.0079.7979.7979.790
      172004064079.7900.0079.7979.7979.790
      171995970079.7900.0079.7979.7979.790
      171987330079.7900.0079.7979.7979.790
      171961410079.7900.0079.7979.7979.790
      171952770079.7900.0079.7979.7979.790
      171944130079.7900.0079.7979.7979.790
      171935490079.7900.0079.7979.7979.790
      171926850079.7900.0079.7979.7979.790
      171900930079.7900.0079.7979.7979.790
      171892290079.7900.0079.7979.7979.790
      171875010079.7900.0079.7979.7979.790
      171866370079.7900.0079.7979.7979.790
      171840450079.7900.0079.7979.7979.790
      171831810079.7900.0079.7979.7979.790
      171823170079.7900.0079.7979.7979.790
      171814530079.7900.0079.7979.7979.790
      171805890079.7900.0079.7979.7979.790
      171779970079.7900.0079.7979.7979.790
      171771330079.7900.0079.7979.7979.790
      171762690079.7900.0079.7979.7979.790
      171754050079.7900.0079.7979.7979.790
      171745410079.7900.0079.7979.7979.790
      171719490079.7900.0079.7979.7979.790
      171710850079.7900.0079.7979.7979.790
      171702210079.7900.0079.7979.7979.790
      171693570079.7900.0079.7979.7979.790
      171659010079.7900.0079.7979.7979.790
      171650370079.7900.0079.7979.7979.790
      171641730079.7900.0079.7979.7979.790
      171633090079.7900.0079.7979.7979.790
      171624450079.7900.0079.7979.7979.790
      171598530079.7900.0079.7979.7979.790
      171589890079.7900.0079.7979.7979.790
      171581250079.7900.0079.7979.7979.790
      171572610079.7900.0079.7979.7979.790
      171563970079.7900.0079.7979.7979.790
      171538050079.7900.0079.7979.7979.790
      171529410079.7900.0079.7979.7979.790
      171520770079.7900.0079.7979.7979.790
      171512130079.7900.0079.7979.7979.790
      171503490079.7900.0079.7979.7979.790
      171477570079.7900.0079.7979.7979.790
      171468930079.7900.0079.7979.7979.790
      171460290079.7900.0079.7979.7979.790
      171451650079.7900.0079.7979.7979.790
      171443010079.7900.0079.7979.7979.790
      171417090079.7900.0079.7979.7979.790
      171408450079.7900.0079.7979.7979.790
      171399810079.7900.0079.7979.7979.790
      171391170079.7900.0079.7979.7979.790

      Your Recent History

      NASDAQ
      DTYL
      Barclays Bank PLC
      BIT
      XXSC
      Xtrackers MSCI EU Small ...
      TSXV
      AQM
      AQM Copper Inc.
      NASDAQ
      HLP
      Hongil
      BIT
      UC5F0C
      Unicredit Bank
      Delayed Upgrade Clock