Bank7 Historical Data - BSVN

Company Name	Stock Ticker Symbol	Market	Type
Bank7 Corporation	BSVN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	27.82	04:16:45

Open Price	Low Price	High Price	Close Price	Prev Close
				27.82

BSVN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.65	28.11	26.0701	27.35	10,167	1.17	4.39%
1 Month	27.52	28.205	26.0701	27.42	13,410	0.30	1.09%
3 Months	28.12	28.7944	26.0701	27.45	13,353	-0.30	-1.07%
6 Months	20.57	28.99	20.34	26.66	12,822	7.25	35.25%
1 Year	24.24	28.99	19.5339	25.02	17,646	3.58	14.77%
3 Years	17.89	30.86	16.80	23.87	16,626	9.93	55.51%
5 Years	17.44	30.86	5.75	20.04	14,948	10.38	59.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	27.82	0.52	1.90%	27.49	28.11	27.49	6,809
Apr 30 2024	27.30	-0.10	-0.36%	27.41	27.69	26.74	11,752
Apr 29 2024	27.40	-0.06	-0.22%	27.51	27.575	27.25	4,593
Apr 26 2024	27.46	0.36	1.33%	27.34	27.99	27.1292	10,746
Apr 25 2024	27.10	0.12	0.44%	26.0701	27.25	26.0701	16,859
Apr 24 2024	26.98	-0.56	-2.03%	27.27	27.38	26.98	6,267
Apr 23 2024	27.54	-0.45	-1.61%	27.80	28.13	27.47	6,001
Apr 22 2024	27.99	0.40	1.45%	27.59	28.115	27.30	9,476
Apr 19 2024	27.59	0.22	0.80%	27.28	27.59	26.93	14,180
Apr 18 2024	27.37	-0.17	-0.62%	27.42	27.71	26.49	18,105
Apr 17 2024	27.54	-0.07	-0.25%	27.73	27.73	27.40	2,376
Apr 16 2024	27.61	-0.02	-0.07%	27.50	27.615	27.40	5,652
Apr 15 2024	27.63	0.13	0.47%	28.10	28.10	27.60	11,739
Apr 12 2024	27.50	0.56	2.08%	27.85	28.205	27.25	19,572
Apr 11 2024	26.94	-0.20	-0.74%	27.23	27.23	26.65	17,833
Apr 10 2024	27.14	-0.45	-1.63%	27.35	27.655	27.02	41,860
Apr 09 2024	27.59	-0.10	-0.36%	27.68	28.19	27.47	41,185
Apr 08 2024	27.69	0.36	1.32%	27.40	27.80	27.40	8,862
Apr 05 2024	27.33	-0.55	-1.97%	27.61	27.855	27.26	3,519
Apr 04 2024	27.88	0.34	1.23%	27.52	27.89	27.52	10,376
Apr 03 2024	27.54	-0.07	-0.25%	27.44	27.64	27.44	8,844
Apr 02 2024	27.61	-0.04	-0.14%	27.55	27.75	27.06	27,733