Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank OZK | OZKAP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.47% | 16.98 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 16.80 | 17.16 | 16.98 | 17.06 |
OZKAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZKAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.98 | -0.08 | -0.47% | 17.00 | 17.16 | 16.80 | 26,213 |
| May 16 2024 | 17.06 | 0.16 | 0.95% | 16.97 | 17.06 | 16.82 | 43,792 |
| May 15 2024 | 16.90 | 0.20 | 1.20% | 17.10 | 17.13 | 16.87 | 25,343 |
| May 14 2024 | 16.70 | -0.28 | -1.65% | 16.95 | 16.95 | 16.62 | 25,635 |
| May 13 2024 | 16.98 | 0.06 | 0.35% | 16.99 | 17.00 | 16.60 | 10,703 |
| May 10 2024 | 16.92 | 0.15 | 0.89% | 16.77 | 16.93 | 16.65 | 13,970 |
| May 09 2024 | 16.77 | 0.04 | 0.24% | 16.81 | 16.94 | 16.71 | 20,178 |
| May 08 2024 | 16.73 | -0.37 | -2.16% | 17.11 | 17.15 | 16.52 | 22,708 |
| May 07 2024 | 17.10 | 0.03 | 0.18% | 17.02 | 17.13 | 17.00 | 19,494 |
| May 06 2024 | 17.07 | 0.07 | 0.41% | 16.98 | 17.15 | 16.90 | 17,884 |
| May 03 2024 | 17.00 | -0.20 | -1.16% | 17.25 | 17.28 | 16.94 | 44,639 |
| May 02 2024 | 17.20 | -0.09 | -0.52% | 17.25 | 17.39 | 17.14 | 20,327 |
| May 01 2024 | 17.29 | 0.15 | 0.88% | 17.14 | 17.29 | 17.00 | 13,774 |
| Apr 30 2024 | 17.14 | 0.14 | 0.82% | 16.88 | 17.14 | 16.80 | 31,167 |
| Apr 29 2024 | 17.00 | 0.05 | 0.29% | 16.90 | 17.00 | 16.74 | 21,263 |
| Apr 26 2024 | 16.95 | 0.18 | 1.07% | 16.81 | 17.05 | 16.75 | 17,091 |
| Apr 25 2024 | 16.77 | 0.06 | 0.36% | 16.52 | 16.80 | 16.35 | 12,628 |
| Apr 24 2024 | 16.71 | -0.08 | -0.48% | 16.83 | 16.84 | 16.59 | 11,448 |
| Apr 23 2024 | 16.79 | 0.30 | 1.82% | 16.52 | 16.85 | 16.25 | 20,059 |
| Apr 22 2024 | 16.49 | 0.30 | 1.85% | 16.26 | 16.50 | 16.00 | 51,864 |
| Apr 19 2024 | 16.19 | 0.17 | 1.06% | 16.14 | 16.41 | 16.13 | 26,336 |
| Apr 18 2024 | 16.02 | -0.17 | -1.05% | 16.19 | 16.30 | 16.00 | 53,740 |
