Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of the James Financial Group Inc | BOTJ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.98 | 9.85 | 10.20 | 10.15 | 9.99 |
BOTJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 10.20 | 9.65 | 9.91 | 2,162 | 0.50 | 5.18% |
1 Month | 10.46 | 11.00 | 9.65 | 10.03 | 4,530 | -0.31 | -2.96% |
3 Months | 12.15 | 12.15 | 9.65 | 10.98 | 3,982 | -2.00 | -16.46% |
6 Months | 9.75 | 12.25 | 9.50 | 11.00 | 3,560 | 0.40 | 4.10% |
1 Year | 9.85 | 12.25 | 8.12 | 10.34 | 4,215 | 0.30 | 3.05% |
3 Years | 14.50 | 21.65 | 8.12 | 13.16 | 5,198 | -4.35 | -30.00% |
5 Years | 14.20 | 21.65 | 8.00 | 12.98 | 4,364 | -4.05 | -28.52% |
BOTJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.15 | 0.16 | 1.60% | 9.98 | 10.20 | 9.85 | 11,131 |
Apr 25 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.79 | 265 |
Apr 24 2024 | 9.8999 | 0.00 | 0.00% | 9.93 | 9.93 | 9.80 | 919 |
Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 90 |
Apr 22 2024 | 9.90 | -0.02 | -0.20% | 9.93 | 10.14 | 9.65 | 4,277 |
Apr 19 2024 | 9.92 | 0.07 | 0.71% | 9.65 | 9.935 | 9.65 | 5,257 |
Apr 18 2024 | 9.85 | 0.07 | 0.77% | 9.85 | 9.85 | 9.7787 | 1,526 |
Apr 17 2024 | 9.775 | -0.03 | -0.26% | 9.79 | 9.9277 | 9.76 | 5,559 |
Apr 16 2024 | 9.80 | -0.16 | -1.56% | 9.90 | 10.265 | 9.75 | 6,900 |
Apr 15 2024 | 9.955 | 0.04 | 0.45% | 9.92 | 10.00 | 9.76 | 11,535 |
Apr 12 2024 | 9.91 | -0.24 | -2.36% | 10.20 | 10.22 | 9.90 | 16,852 |
Apr 11 2024 | 10.15 | -0.30 | -2.87% | 10.40 | 10.40 | 10.12 | 3,980 |
Apr 10 2024 | 10.45 | -0.07 | -0.71% | 10.50 | 10.50 | 10.45 | 383 |
Apr 09 2024 | 10.5249 | -0.04 | -0.33% | 10.36 | 10.55 | 10.2171 | 1,180 |
Apr 08 2024 | 10.56 | 0.31 | 3.02% | 10.72 | 10.72 | 10.20 | 513 |
Apr 05 2024 | 10.25 | -0.01 | -0.10% | 10.21 | 11.00 | 10.21 | 2,623 |
Apr 04 2024 | 10.26 | 0.05 | 0.49% | 10.685 | 10.7899 | 10.14 | 7,667 |
Apr 03 2024 | 10.21 | -0.04 | -0.34% | 10.25 | 10.28 | 10.21 | 3,089 |
Apr 02 2024 | 10.245 | 0.02 | 0.24% | 10.19 | 10.284 | 10.15 | 5,431 |
Apr 01 2024 | 10.22 | -0.14 | -1.35% | 10.46 | 10.825 | 10.1501 | 8,019 |
Mar 28 2024 | 10.36 | -0.14 | -1.33% | 10.6416 | 11.29 | 10.36 | 1,749 |
Mar 27 2024 | 10.50 | -0.04 | -0.38% | 10.54 | 10.81 | 10.44 | 8,432 |