![Aziyo Biologics Inc](/common/images/company/N_AZYO.png)
Aziyo Biologics Inc (AZYO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.72 | -32.5791855204 | 2.21 | 2.6 | 1.26 | 16137 | 1.8725396 | CS |
156 | -6.41 | -81.1392405063 | 7.9 | 9.76 | 1.1 | 48972 | 2.6860698 | CS |
260 | -12.54 | -89.3799002138 | 14.03 | 18.2 | 1.1 | 43990 | 4.40305377 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720650900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1720564500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1720478100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1720218900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1720040640 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1719959700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1719873300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1719614100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1719527700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1719441300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1719354900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1719268500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1719009300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1718922900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1718750100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1718663700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1718404500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1718318100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1718231700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1718145300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1718058900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1717799700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1717713300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1717626900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1717540500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1717454100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1717194900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1717108500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1717022100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716935700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716590100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716503700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716417300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716330900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716244500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715985300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715898900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715812500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715726100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715639700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715380500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715294100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715207700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715121300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1715034900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1714775700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1714689300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1714602900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1714516500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1714430100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1714170900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1714084500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1713998100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1713911700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1713825300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1713566100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1713479700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1713393300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1713306900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1713220500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1712961300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1712874900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.