Aziyo Biologics Historical Data - AZYO

Company Name	Stock Ticker Symbol	Market	Type
Aziyo Biologics Inc	AZYO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0312	1.96%	1.6212	12:28:20

Open Price	Low Price	High Price	Close Price	Prev Close
1.72	1.59	1.72		1.59

AZYO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.28	1.95	1.20	1.50	1,769,163	0.3412	26.66%
1 Month	3.95	4.60	1.10	1.49	643,556	-2.33	-58.96%
3 Months	4.05	5.38	1.10	1.75	251,647	-2.43	-59.97%
6 Months	6.75	9.01	1.10	2.05	131,139	-5.13	-75.98%
1 Year	5.50	9.01	1.10	2.28	69,154	-3.88	-70.52%
3 Years	14.03	18.20	1.10	4.99	41,567	-12.41	-88.44%
5 Years	14.03	18.20	1.10	4.99	41,567	-12.41	-88.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	1.59	-0.15	-8.62%	1.75	1.8756	1.52	291,711
Mar 28 2023	1.74	-0.06	-3.33%	1.84	1.89	1.62	321,944
Mar 27 2023	1.80	0.33	22.45%	1.54	1.95	1.45	1,616,379
Mar 24 2023	1.47	0.07	5.0%	1.40	1.54	1.23	855,226
Mar 23 2023	1.40	0.21	17.65%	1.28	1.7399	1.20	5,760,555
Mar 22 2023	1.19	-0.03	-2.46%	1.17	1.28	1.10	750,966
Mar 21 2023	1.22	-0.23	-15.86%	1.55	1.57	1.13	1,228,340
Mar 20 2023	1.45	-2.45	-62.82%	1.91	2.05	1.238	2,493,186
Mar 17 2023	3.90	-0.33	-7.8%	4.34	4.34	3.90	36,018
Mar 16 2023	4.23	0.08	1.93%	4.20	4.25	4.09	7,301
Mar 15 2023	4.15	-0.05	-1.19%	4.10	4.18	4.09	5,581
Mar 14 2023	4.20	0.03	0.72%	4.30	4.30	4.00	11,918
Mar 13 2023	4.17	-0.05	-1.18%	4.09	4.26	3.96	28,384
Mar 10 2023	4.22	0.11	2.68%	4.28	4.31	4.002	22,996
Mar 09 2023	4.11	-0.39	-8.67%	4.51	4.55	4.10	15,389
Mar 08 2023	4.50	0.20	4.65%	4.60	4.60	4.2449	11,862
Mar 07 2023	4.30	0.07	1.7%	4.16	4.42	4.1452	17,068
Mar 06 2023	4.2282	0.17	4.14%	4.07	4.36	4.07	16,137
Mar 03 2023	4.06	-0.07	-1.69%	4.19	4.30	3.9201	7,614
Mar 02 2023	4.13	0.17	4.29%	3.95	4.13	3.94	8,482