Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
AXS 2X PFE Bear Daily ETF | PFES | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.93 | 51.93 |
PFES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 63.75 | 65.63 | 51.46 | 58.56 | 987 | -11.82 | -18.54% |
3 Years | 48.59 | 66.3759 | 34.0315 | 51.44 | 597 | 3.34 | 6.87% |
5 Years | 48.59 | 66.3759 | 34.0315 | 51.44 | 597 | 3.34 | 6.87% |
PFES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 16 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 15 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 14 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 13 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 10 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 09 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 08 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 07 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 06 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 03 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 02 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
May 01 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 30 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 29 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 26 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 25 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 24 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 23 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 22 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 19 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |
Apr 18 2024 | 51.93 | 0.00 | 0.00% | 51.93 | 51.93 | 51.93 | 0 |