Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AVROBIO Inc | AVRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.11% | 1.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.175 | 1.22 | 1.21 | 1.185 |
AVRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.23 | 1.17 | 1.19 | 118,831 | -0.02 | -1.63% |
| 1 Month | 1.28 | 1.31 | 1.17 | 1.25 | 120,432 | -0.07 | -5.47% |
| 3 Months | 1.27 | 1.36 | 1.15 | 1.28 | 210,388 | -0.06 | -4.72% |
| 6 Months | 1.54 | 1.61 | 1.01 | 1.32 | 280,586 | -0.33 | -21.43% |
| 1 Year | 0.90 | 1.70 | 0.57 | 1.29 | 977,622 | 0.31 | 34.44% |
| 3 Years | 11.33 | 12.005 | 0.56 | 2.05 | 687,743 | -10.12 | -89.32% |
| 5 Years | 19.91 | 29.32 | 0.56 | 5.51 | 541,628 | -18.70 | -93.92% |
AVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.21 | 0.02 | 2.11% | 1.18 | 1.22 | 1.175 | 204,967 |
| Apr 25 2024 | 1.185 | -0.01 | -0.42% | 1.20 | 1.20 | 1.17 | 94,223 |
| Apr 24 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 1.185 | 354,003 |
| Apr 23 2024 | 1.21 | 0.00 | 0.41% | 1.20 | 1.23 | 1.18 | 53,884 |
| Apr 22 2024 | 1.205 | 0.01 | 0.42% | 1.18 | 1.22 | 1.18 | 52,538 |
| Apr 19 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.23 | 1.195 | 39,507 |
| Apr 18 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.26 | 1.22 | 36,535 |
| Apr 17 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.265 | 1.20 | 203,387 |
| Apr 16 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 | 183,589 |
| Apr 15 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.2415 | 203,318 |
| Apr 12 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 1.24 | 56,543 |
| Apr 11 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.29 | 1.25 | 140,913 |
| Apr 10 2024 | 1.25 | -0.01 | -0.79% | 1.268 | 1.27 | 1.24 | 76,032 |
| Apr 09 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 1.24 | 92,323 |
| Apr 08 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.27 | 1.23 | 107,823 |
| Apr 05 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.31 | 1.25 | 82,821 |
| Apr 04 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.27 | 160,282 |
| Apr 03 2024 | 1.30 | 0.01 | 0.78% | 1.26 | 1.31 | 1.255 | 155,865 |
| Apr 02 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.29 | 1.22 | 135,372 |
| Apr 01 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.26 | 59,242 |
| Mar 28 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.30 | 1.25 | 104,197 |
| Mar 27 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.265 | 1.22 | 423,615 |
