| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AVROBIO Inc | AVRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.495 | 12:30:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.47 | 1.52 | 1.49 |
AVRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.58 | 1.45 | 1.51 | 260,171 | -0.055 | -3.55% |
| 1 Month | 1.61 | 1.65 | 1.45 | 1.56 | 324,064 | -0.115 | -7.14% |
| 3 Months | 1.30 | 1.65 | 1.20 | 1.47 | 1,051,202 | 0.195 | 15.0% |
| 6 Months | 0.99 | 1.70 | 0.57 | 1.27 | 1,669,015 | 0.505 | 51.01% |
| 1 Year | 0.64 | 1.93 | 0.56 | 1.30 | 1,238,160 | 0.855 | 133.59% |
| 3 Years | 13.86 | 20.07 | 0.56 | 3.48 | 727,743 | -12.37 | -89.21% |
| 5 Years | 23.16 | 33.385 | 0.56 | 6.17 | 530,254 | -21.67 | -93.54% |
AVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 1.49 | -0.04 | -2.61% | 1.50 | 1.535 | 1.45 | 616,866 |
| Oct 02 2023 | 1.53 | -0.01 | -0.65% | 1.54 | 1.57 | 1.52 | 238,352 |
| Sep 29 2023 | 1.54 | 0.00 | 0.0% | 1.55 | 1.575 | 1.53 | 153,111 |
| Sep 28 2023 | 1.54 | 0.00 | 0.0% | 1.54 | 1.57 | 1.52 | 125,163 |
| Sep 27 2023 | 1.54 | -0.02 | -1.28% | 1.55 | 1.58 | 1.52 | 167,362 |
| Sep 26 2023 | 1.56 | 0.03 | 1.96% | 1.54 | 1.58 | 1.53 | 314,562 |
| Sep 25 2023 | 1.53 | 0.01 | 0.66% | 1.51 | 1.55 | 1.50 | 280,136 |
| Sep 22 2023 | 1.52 | -0.01 | -0.65% | 1.52 | 1.56 | 1.505 | 237,220 |
| Sep 21 2023 | 1.53 | 0.01 | 0.66% | 1.50 | 1.535 | 1.50 | 194,212 |
| Sep 20 2023 | 1.52 | -0.05 | -3.18% | 1.53 | 1.57 | 1.52 | 175,921 |
| Sep 19 2023 | 1.57 | 0.02 | 1.29% | 1.55 | 1.585 | 1.53 | 304,804 |
| Sep 18 2023 | 1.55 | -0.01 | -0.64% | 1.52 | 1.57 | 1.52 | 273,744 |
| Sep 15 2023 | 1.56 | -0.03 | -1.89% | 1.58 | 1.62 | 1.54 | 844,246 |
| Sep 14 2023 | 1.59 | 0.04 | 2.58% | 1.56 | 1.61 | 1.56 | 431,794 |
| Sep 13 2023 | 1.55 | -0.02 | -1.27% | 1.57 | 1.585 | 1.54 | 438,558 |
| Sep 12 2023 | 1.57 | -0.04 | -2.48% | 1.60 | 1.61 | 1.565 | 296,968 |
| Sep 11 2023 | 1.61 | -0.01 | -0.62% | 1.64 | 1.64 | 1.565 | 452,298 |
| Sep 08 2023 | 1.62 | 0.02 | 1.25% | 1.58 | 1.63 | 1.5799 | 331,260 |
| Sep 07 2023 | 1.60 | -0.02 | -1.23% | 1.60 | 1.615 | 1.5812 | 144,602 |
| Sep 06 2023 | 1.62 | 0.03 | 1.89% | 1.61 | 1.65 | 1.55 | 460,107 |
| Sep 05 2023 | 1.59 | 0.04 | 2.58% | 1.59 | 1.645 | 1.52 | 592,252 |