ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCEL Avita Medical Inc

8.40
-0.32 (-3.67%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.506.600.006.050.000.00 %00-
5.003.104.200.003.650.000.00 %00-
7.500.801.851.901.3250.000.00 %011-
10.000.050.700.300.3750.000.00 %0203-
12.500.300.550.300.4250.000.00 %011-
15.000.230.050.230.140.000.00 %060-
17.500.000.150.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-
22.500.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.650.000.000.000.00 %00-
5.000.000.650.000.000.000.00 %00-
7.500.100.802.000.450.000.00 %01-
10.001.302.351.651.8250.000.00 %0111-
12.503.704.702.704.200.000.00 %012-
15.006.107.206.326.650.000.00 %012-
17.508.609.707.609.150.000.00 %00-
20.0011.1012.2010.0011.650.000.00 %00-
22.5013.6014.700.0014.150.000.00 %00-
25.0016.0017.200.0016.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock