AVCO

Avalon GloboCare Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Avalon GloboCare Corporation AVCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -3.45% 1.12 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.12 1.11 1.15 1.15 1.16
more quote information »

AVCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.211.061.15185,902-0.06-5.08%
1 Month1.161.331.061.17336,112-0.04-3.45%
3 Months1.642.681.061.57932,461-0.52-31.71%
6 Months1.852.701.061.61566,558-0.73-39.46%
1 Year1.592.700.501.62383,107-0.47-29.56%
3 Years2.727413.500.502.94328,529-1.61-58.94%
5 Years2.727413.500.502.94328,529-1.61-58.94%

AVCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 1.12 -0.04 -3.45% 1.15 1.15 1.11 79,398
Oct 29 2020 1.16 0.03 2.65% 1.11 1.17 1.06 214,395
Oct 28 2020 1.13 -0.01 -0.88% 1.12 1.135 1.11 129,849
Oct 27 2020 1.14 0.00 0.0% 1.14 1.15 1.12 136,683
Oct 26 2020 1.14 -0.01 -0.87% 1.14 1.17 1.12 215,923
Oct 23 2020 1.15 -0.03 -2.54% 1.18 1.21 1.15 232,660
Oct 22 2020 1.18 0.01 0.85% 1.30 1.33 1.16 3,096,638
Oct 21 2020 1.17 0.04 3.54% 1.13 1.175 1.12 117,146
Oct 20 2020 1.13 -0.02 -1.74% 1.14 1.15 1.12 113,363
Oct 19 2020 1.15 -0.01 -0.86% 1.16 1.17 1.14 85,807
Oct 16 2020 1.16 -0.02 -1.69% 1.17 1.18 1.14 115,256
Oct 15 2020 1.18 0.02 1.72% 1.16 1.18 1.12 293,355
Oct 14 2020 1.16 0.00 0.0% 1.16 1.17 1.15 254,811
Oct 13 2020 1.16 -0.03 -2.52% 1.18 1.20 1.16 174,682
Oct 12 2020 1.19 -0.03 -2.46% 1.24 1.25 1.17 170,746
Oct 09 2020 1.22 0.03 2.52% 1.20 1.2499 1.19 111,796
Oct 08 2020 1.19 -0.02 -1.65% 1.19 1.23 1.1854 128,622
Oct 07 2020 1.21 0.06 5.22% 1.15 1.2106 1.15 210,934
Oct 06 2020 1.15 -0.03 -2.54% 1.18 1.20 1.15 239,396
Oct 05 2020 1.18 0.01 0.85% 1.20 1.20 1.16 212,602
Oct 02 2020 1.17 -0.05 -4.1% 1.16 1.22 1.15 467,577
Oct 01 2020 1.22 -0.03 -2.4% 1.24 1.25 1.1912 275,460
See More Historical Prices »


Your Recent History
NASDAQ
AVCO
Avalon Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.