Avalon GloboCare Historical Data - AVCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avalon GloboCare Corporation AVCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -2.31% 1.27 1.259 1.30 1.29 1.30 09:54:06
more quote information »

AVCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.38311.051.2069,9950.1513.39%
1 Month1.021.730.501.17188,3630.2524.51%
3 Months1.881.940.501.41163,092-0.61-32.45%
6 Months1.702.500.501.64140,608-0.43-25.29%
1 Year4.645.100.502.03140,645-3.37-72.63%
3 Years2.727413.500.504.25232,797-1.46-53.44%
5 Years2.727413.500.504.25232,797-1.46-53.44%

AVCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 1.30 0.10 8.33% 1.24 1.30 1.19 55,271
Apr 07 2020 1.20 -0.08 -6.25% 1.37 1.3831 1.18 71,794
Apr 06 2020 1.28 0.18 16.36% 1.14 1.30 1.14 91,537
Apr 03 2020 1.10 -0.01 -0.9% 1.15 1.18 1.05 57,901
Apr 02 2020 1.11 -0.09 -7.5% 1.12 1.18 1.10 73,473
Apr 01 2020 1.20 -0.33 -21.57% 1.49 1.55 1.18 173,658
Mar 31 2020 1.53 0.18 13.33% 1.40 1.73 1.20 415,329
Mar 30 2020 1.35 0.18 15.38% 1.07 1.56 1.0001 664,996
Mar 27 2020 1.17 -0.09 -7.14% 1.11 1.22 1.04 108,102
Mar 26 2020 1.26 0.08 6.78% 1.18 1.27 1.09 108,283
Mar 25 2020 1.18 0.10 9.26% 1.06 1.20 0.9501 79,133
Mar 24 2020 1.08 0.15 15.73% 0.9427 1.08 0.85 167,221
Mar 23 2020 0.9332 0.0031 0.33% 0.9184 1.0499 0.90 132,018
Mar 20 2020 0.9301 -0.1499 -13.88% 1.10 1.1001 0.9002 165,757
Mar 19 2020 1.08 0.02 1.89% 1.05 1.17 0.95 281,904
Mar 18 2020 1.06 -0.19 -15.2% 1.19 1.20 1.0001 209,050
Mar 17 2020 1.25 0.22 21.36% 1.05 1.33 1.0095 250,392
Mar 16 2020 1.03 0.08 8.42% 0.854 1.0925 0.8001 171,443
Mar 13 2020 0.95 0.0904 10.52% 1.02 1.05 0.8321 262,993
Mar 12 2020 0.8596 -0.2104 -19.66% 1.02 1.18 0.50 336,237
Mar 11 2020 1.07 -0.18 -14.4% 1.25 1.25 1.0608 142,018
Mar 10 2020 1.25 -0.10 -7.41% 1.35 1.39 1.22 139,054
Mar 09 2020 1.35 -0.11 -7.53% 1.44 1.45 1.32 196,194
See More Historical Prices »


Your Recent History
NASDAQ
AVCO
Avalon Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.