Avalon GloboCare Historical Data - AVCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Avalon GloboCare Corporation AVCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 11.0% 2.32 2.50 2.22 2.25 2.09 19:59:39
more quote information »

AVCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.552.501.401.97255,1380.7749.68%
1 Month1.482.501.401.8497,3590.8456.76%
3 Months2.552.641.401.8378,098-0.23-9.02%
6 Months2.322.661.402.0393,0890.000.0%
1 Year2.8513.501.404.89263,877-0.53-18.6%
3 Years2.727413.501.404.89241,000-0.4074-14.94%
5 Years2.727413.501.404.89241,000-0.4074-14.94%

AVCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 2.32 0.23 11.0% 2.25 2.50 2.05 1,004,395
Dec 11 2019 2.09 0.24 12.97% 1.86 2.31 1.72 812,889
Dec 10 2019 1.85 0.40 27.59% 1.46 1.85 1.4146 341,514
Dec 09 2019 1.45 0.01 0.69% 1.45 1.46 1.40 53,504
Dec 06 2019 1.44 -0.06 -4.0% 1.49 1.50 1.44 37,819
Dec 05 2019 1.50 -0.04 -2.6% 1.55 1.5594 1.49 29,966
Dec 04 2019 1.54 0.02 1.32% 1.52 1.56 1.51 75,043
Dec 03 2019 1.52 0.00 0.0% 1.48 1.53 1.48 29,345
Dec 02 2019 1.52 -0.03 -1.94% 1.55 1.59 1.50 36,264
Nov 29 2019 1.55 0.06 4.03% 1.47 1.61 1.47 30,248
Nov 27 2019 1.49 -0.06 -3.87% 1.54 1.54 1.48 53,287
Nov 26 2019 1.55 -0.06 -3.73% 1.60 1.60 1.54 16,973
Nov 25 2019 1.61 0.09 5.92% 1.51 1.63 1.51 54,167
Nov 22 2019 1.52 0.02 1.33% 1.55 1.55 1.50 19,819
Nov 21 2019 1.50 -0.04 -2.6% 1.54 1.58 1.50 27,900
Nov 20 2019 1.54 -0.03 -1.91% 1.57 1.65 1.54 56,651
Nov 19 2019 1.57 -0.02 -1.26% 1.60 1.62 1.55 47,836
Nov 18 2019 1.59 0.02 1.27% 1.57 1.61 1.57 15,328
Nov 15 2019 1.57 -0.01 -0.63% 1.58 1.6192 1.55 51,142
Nov 14 2019 1.58 0.13 8.97% 1.48 1.58 1.45 60,125
Nov 13 2019 1.45 0.01 0.69% 1.41 1.45 1.41 25,521
See More Historical Prices »


Your Recent History
NASDAQ
AVCO
Avalon Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.