Register for streaming realtime charts, analysis tools, and prices.
AUID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.50 | 0.55 | 6.92% | 8.14 | 8.51 | 7.77 | 32,599 |
| May 09 2024 | 7.95 | -0.79 | -9.04% | 8.68 | 9.00 | 7.80 | 23,884 |
| May 08 2024 | 8.74 | -0.08 | -0.91% | 8.66 | 9.16 | 8.66 | 35,356 |
| May 07 2024 | 8.82 | 0.29 | 3.40% | 8.71 | 9.2599 | 8.37 | 18,945 |
| May 06 2024 | 8.53 | -0.42 | -4.69% | 8.86 | 9.09 | 8.50 | 31,087 |
| May 03 2024 | 8.95 | 1.07 | 13.58% | 8.13 | 9.04 | 7.97 | 70,068 |
| May 02 2024 | 7.88 | 0.30 | 3.96% | 7.75 | 7.90 | 7.51 | 30,748 |
| May 01 2024 | 7.58 | -0.09 | -1.17% | 7.78 | 7.9003 | 7.4444 | 23,787 |
| Apr 30 2024 | 7.67 | -0.30 | -3.76% | 8.08 | 8.17 | 7.30 | 24,372 |
| Apr 29 2024 | 7.9699 | 0.45 | 5.98% | 7.89 | 8.24 | 7.7201 | 27,046 |
| Apr 26 2024 | 7.52 | -0.51 | -6.29% | 8.11 | 8.2599 | 7.2801 | 33,163 |
| Apr 25 2024 | 8.025 | 0.64 | 8.59% | 7.49 | 8.20 | 7.464 | 18,284 |
| Apr 24 2024 | 7.39 | 0.23 | 3.21% | 7.14 | 7.60 | 7.00 | 20,023 |
| Apr 23 2024 | 7.16 | -0.53 | -6.89% | 7.05 | 7.2999 | 6.74 | 145,080 |
| Apr 22 2024 | 7.69 | -0.01 | -0.13% | 7.81 | 8.25 | 7.40 | 52,033 |
| Apr 19 2024 | 7.70 | -0.37 | -4.58% | 7.94 | 7.94 | 7.35 | 20,568 |
| Apr 18 2024 | 8.07 | 0.07 | 0.88% | 8.03 | 8.07 | 7.44 | 18,556 |
| Apr 17 2024 | 8.00 | 0.25 | 3.23% | 7.92 | 8.01 | 7.92 | 1,450 |
| Apr 16 2024 | 7.75 | -0.01 | -0.13% | 7.78 | 7.80 | 7.48 | 16,058 |
| Apr 15 2024 | 7.76 | 0.26 | 3.47% | 8.00 | 8.07 | 7.50 | 51,932 |
| Apr 12 2024 | 7.50 | 0.20 | 2.74% | 7.55 | 8.45 | 7.34 | 34,391 |
| Apr 11 2024 | 7.30 | -0.35 | -4.58% | 7.73 | 8.00 | 7.18 | 9,600 |
| Apr 10 2024 | 7.65 | -0.33 | -4.14% | 7.6101 | 7.81 | 7.6101 | 2,250 |
| Apr 09 2024 | 7.98 | -0.03 | -0.31% | 8.015 | 8.015 | 7.98 | 440 |
| Apr 08 2024 | 8.005 | -0.41 | -4.82% | 8.33 | 8.33 | 8.005 | 1,734 |
| Apr 05 2024 | 8.41 | 0.42 | 5.26% | 8.13 | 8.50 | 7.61 | 23,809 |
| Apr 04 2024 | 7.99 | 0.29 | 3.77% | 7.80 | 8.158 | 7.80 | 6,344 |
| Apr 03 2024 | 7.70 | -0.24 | -3.02% | 7.83 | 7.90 | 7.65 | 1,451 |
| Apr 02 2024 | 7.94 | -0.01 | -0.13% | 7.61 | 7.94 | 7.61 | 12,326 |
| Apr 01 2024 | 7.95 | 0.32 | 4.19% | 7.63 | 8.17 | 7.62 | 52,677 |
| Mar 28 2024 | 7.63 | -0.12 | -1.55% | 7.75 | 8.4536 | 7.52 | 27,579 |
| Mar 27 2024 | 7.75 | 0.36 | 4.87% | 7.64 | 7.75 | 6.905 | 16,323 |
| Mar 26 2024 | 7.39 | 0.19 | 2.60% | 7.20 | 7.48 | 7.0437 | 39,408 |
| Mar 25 2024 | 7.2024 | 0.02 | 0.31% | 6.99 | 7.2024 | 6.99 | 9,842 |
| Mar 22 2024 | 7.18 | 0.17 | 2.43% | 7.51 | 7.51 | 6.83 | 47,337 |
| Mar 21 2024 | 7.01 | -2.29 | -24.62% | 8.75 | 8.75 | 6.405 | 178,889 |
| Mar 20 2024 | 9.30 | 0.23 | 2.54% | 9.02 | 9.6094 | 8.85 | 42,276 |
| Mar 19 2024 | 9.07 | 0.06 | 0.67% | 9.13 | 9.7292 | 9.01 | 14,986 |
| Mar 18 2024 | 9.01 | 1.02 | 12.77% | 8.25 | 9.4899 | 8.25 | 35,372 |
| Mar 15 2024 | 7.99 | -0.80 | -9.10% | 8.89 | 9.1559 | 7.99 | 52,411 |
| Mar 14 2024 | 8.79 | 0.30 | 3.53% | 8.56 | 9.351 | 8.26 | 29,372 |
| Mar 13 2024 | 8.49 | 0.08 | 0.95% | 8.42 | 8.49 | 7.84 | 23,239 |
| Mar 12 2024 | 8.41 | -0.29 | -3.33% | 8.60 | 9.47 | 8.41 | 14,556 |
| Mar 11 2024 | 8.70 | -0.77 | -8.13% | 9.28 | 9.30 | 7.75 | 51,685 |
| Mar 08 2024 | 9.47 | -0.47 | -4.73% | 9.98 | 10.3501 | 9.21 | 17,262 |
| Mar 07 2024 | 9.94 | -0.10 | -1.00% | 10.15 | 10.1817 | 9.5801 | 9,229 |
| Mar 06 2024 | 10.04 | 0.11 | 1.11% | 9.99 | 10.04 | 9.50 | 11,012 |
| Mar 05 2024 | 9.93 | -0.07 | -0.70% | 10.14 | 10.14 | 9.73 | 4,786 |
| Mar 04 2024 | 10.00 | 0.26 | 2.67% | 9.58 | 10.16 | 9.58 | 6,922 |
| Mar 01 2024 | 9.74 | 0.20 | 2.10% | 9.55 | 10.1123 | 9.55 | 4,680 |
| Feb 29 2024 | 9.54 | 0.28 | 3.02% | 9.69 | 9.91 | 9.51 | 9,127 |
| Feb 28 2024 | 9.26 | -0.62 | -6.28% | 10.01 | 10.86 | 9.10 | 21,731 |
| Feb 27 2024 | 9.88 | -0.64 | -6.08% | 10.89 | 10.89 | 9.72 | 22,399 |
| Feb 26 2024 | 10.52 | -0.19 | -1.77% | 10.81 | 11.3899 | 10.49 | 6,978 |
| Feb 23 2024 | 10.71 | 0.11 | 1.04% | 10.50 | 10.71 | 10.22 | 5,386 |
| Feb 22 2024 | 10.60 | 0.18 | 1.73% | 10.60 | 10.82 | 10.1116 | 5,034 |
| Feb 21 2024 | 10.42 | -0.03 | -0.28% | 10.40 | 10.475 | 10.057 | 9,996 |
| Feb 20 2024 | 10.4494 | 0.45 | 4.49% | 10.40 | 11.59 | 10.2901 | 14,989 |
| Feb 16 2024 | 10.00 | -0.90 | -8.26% | 10.91 | 12.275 | 9.30 | 42,538 |
| Feb 15 2024 | 10.90 | -0.80 | -6.84% | 11.70 | 13.0539 | 10.5234 | 32,752 |
| Feb 14 2024 | 11.70 | -0.25 | -2.09% | 12.05 | 13.63 | 11.56 | 41,145 |
| Feb 13 2024 | 11.95 | 0.05 | 0.42% | 12.87 | 12.87 | 11.5692 | 43,997 |
| Feb 12 2024 | 11.90 | 1.70 | 16.67% | 10.19 | 13.24 | 9.95 | 120,883 |
