Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATRION Corporation | ATRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 17.62 | 4.30% | 427.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 405.67 | 405.00 | 431.50 | 427.80 | 410.18 |
ATRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 426.96 | 436.89 | 390.65 | 418.63 | 35,181 | 0.84 | 0.20% |
| 1 Month | 429.41 | 436.89 | 381.12 | 409.71 | 30,401 | -1.61 | -0.37% |
| 3 Months | 336.90 | 468.00 | 334.75 | 414.17 | 24,332 | 90.90 | 26.98% |
| 6 Months | 315.91 | 468.00 | 274.98 | 393.74 | 16,325 | 111.89 | 35.42% |
| 1 Year | 599.89 | 602.59 | 274.98 | 409.67 | 10,198 | -172.09 | -28.69% |
| 3 Years | 631.62 | 805.62 | 274.98 | 526.16 | 6,623 | -203.82 | -32.27% |
| 5 Years | 863.00 | 922.80 | 274.98 | 622.70 | 7,805 | -435.20 | -50.43% |
ATRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 427.80 | 17.62 | 4.30% | 405.67 | 431.50 | 405.00 | 22,463 |
| May 08 2024 | 410.18 | -7.02 | -1.68% | 412.51 | 422.05 | 390.65 | 33,919 |
| May 07 2024 | 417.20 | -17.80 | -4.09% | 434.70 | 436.89 | 417.20 | 31,724 |
| May 06 2024 | 435.00 | 19.92 | 4.80% | 416.70 | 435.00 | 415.40 | 36,555 |
| May 03 2024 | 415.08 | 0.13 | 0.03% | 422.46 | 426.45 | 415.08 | 36,896 |
| May 02 2024 | 414.95 | -11.93 | -2.79% | 426.96 | 431.98 | 414.67 | 36,813 |
| May 01 2024 | 426.88 | 3.59 | 0.85% | 419.50 | 428.00 | 415.01 | 37,051 |
| Apr 30 2024 | 423.29 | 3.29 | 0.78% | 419.38 | 427.50 | 414.03 | 24,016 |
| Apr 29 2024 | 420.00 | 24.99 | 6.33% | 391.05 | 420.60 | 391.05 | 31,247 |
| Apr 26 2024 | 395.01 | -3.96 | -0.99% | 399.20 | 410.98 | 388.97 | 26,395 |
| Apr 25 2024 | 398.97 | -25.22 | -5.95% | 420.01 | 420.01 | 396.23 | 31,403 |
| Apr 24 2024 | 424.19 | 18.90 | 4.66% | 402.75 | 425.265 | 401.00 | 20,867 |
| Apr 23 2024 | 405.29 | 5.46 | 1.37% | 403.99 | 419.1875 | 401.50 | 39,708 |
| Apr 22 2024 | 399.83 | -2.52 | -0.63% | 400.00 | 424.72 | 399.83 | 30,914 |
| Apr 19 2024 | 402.35 | 16.65 | 4.32% | 383.00 | 408.00 | 381.12 | 38,766 |
| Apr 18 2024 | 385.70 | -13.06 | -3.28% | 403.56 | 407.29 | 385.70 | 25,747 |
| Apr 17 2024 | 398.76 | -10.37 | -2.53% | 407.75 | 412.89 | 398.76 | 35,436 |
| Apr 16 2024 | 409.13 | 10.45 | 2.62% | 402.65 | 409.13 | 398.80 | 22,594 |
| Apr 15 2024 | 398.68 | -0.67 | -0.17% | 402.00 | 405.58 | 395.40 | 22,273 |
| Apr 12 2024 | 399.35 | -3.75 | -0.93% | 406.60 | 406.60 | 394.00 | 16,359 |
| Apr 11 2024 | 403.10 | -24.48 | -5.73% | 429.41 | 432.77 | 403.00 | 39,845 |
| Apr 10 2024 | 427.58 | -14.16 | -3.21% | 436.03 | 448.48 | 414.70 | 38,827 |
