Atlantic Coastal Acquisi... Historical Data - ACABW

Company Name	Stock Ticker Symbol	Market	Type
Atlantic Coastal Acquisition Corporation II	ACABW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.09	19:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
			0.09	0.09

ACABW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
May 06 2024	0.09	0.00	0.00%	0.09	0.09	0.0875	62,835
May 03 2024	0.09	0.00	0.00%	0.0801	0.09	0.08	960
May 02 2024	0.09	0.002	2.27%	0.088	0.09	0.088	13,300
May 01 2024	0.088	0.008	10.00%	0.0864	0.088	0.0864	257
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 19 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 18 2024	0.08	0.015	23.08%	0.0747	0.084	0.0747	121,005
Apr 17 2024	0.065	0.0065	11.11%	0.065	0.065	0.065	200
Apr 16 2024	0.0585	-0.0189	-24.42%	0.0585	0.0585	0.0585	0
Apr 15 2024	0.0774	0.00	0.00%	0.0774	0.0774	0.0774	0
Apr 12 2024	0.0774	0.00	0.00%	0.0774	0.0774	0.0774	0
Apr 11 2024	0.0774	0.00	0.00%	0.0774	0.0774	0.0774	0
Apr 10 2024	0.0774	-0.0022	-2.76%	0.0774	0.0774	0.0774	129
Apr 09 2024	0.0796	-0.0004	-0.50%	0.0771	0.0796	0.0767	1,700
Apr 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0