News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0228 | -6.6862170088 | 0.341 | 0.37 | 0.305 | 275792 | 0.33590213 | CS |
| 4 | 0.0475 | 17.5471001108 | 0.2707 | 0.37 | 0.2507 | 1348457 | 0.30605918 | CS |
| 12 | 0.0031 | 0.983814662012 | 0.3151 | 0.37 | 0.219549 | 576358 | 0.29750878 | CS |
| 26 | -0.2629 | -45.2417828257 | 0.5811 | 0.609 | 0.219549 | 397636 | 0.35231972 | CS |
| 52 | -2.2718 | -87.7142857143 | 2.59 | 3.67 | 0.219549 | 1557277 | 0.63273864 | CS |
| 156 | -7.6318 | -95.9974842767 | 7.95 | 8.9983 | 0.219549 | 755199 | 1.38138695 | CS |
| 260 | -19.6318 | -98.4050125313 | 19.95 | 34.79 | 0.219549 | 648621 | 4.83732737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.304 | -0.0055 | -1.78 | 0.3002 | 0.325 | 0.295 | 138521 |
| 1749767700 | 0.3095 | -0.0117 | -3.64 | 0.32 | 0.34 | 0.305 | 250400 |
| 1749681300 | 0.3212 | -0.0233 | -6.76 | 0.33 | 0.3444 | 0.3212 | 181377 |
| 1749594900 | 0.3444999 | 0.0134999 | 4.08 | 0.331 | 0.35 | 0.320101 | 172025 |
| 1749508500 | 0.331 | -0.029 | -8.06 | 0.34 | 0.3589899 | 0.33 | 375207 |
| 1749249300 | 0.36 | 0.0188 | 5.51 | 0.341 | 0.37 | 0.335 | 399952 |
| 1749162900 | 0.3412 | 0.0112 | 3.39 | 0.3201 | 0.3464999 | 0.31 | 580398 |
| 1749076500 | 0.33 | 0.0277 | 9.16 | 0.319 | 0.3399 | 0.3062 | 766613 |
| 1748990100 | 0.3023 | 0.0172 | 6.03 | 0.28 | 0.333 | 0.2733 | 13805911 |
| 1748903700 | 0.2851 | -0.0274 | -8.77 | 0.2988 | 0.3066999 | 0.27461 | 710597 |
| 1748644500 | 0.3125 | 0.0298 | 10.54 | 0.28 | 0.3247 | 0.2787 | 6237712 |
| 1748558100 | 0.2827 | -0.0052 | -1.81 | 0.2839999 | 0.2879 | 0.274 | 1280863 |
| 1748471700 | 0.2879 | 0.0009 | 0.31 | 0.293 | 0.293 | 0.2737 | 207786 |
| 1748385300 | 0.287 | 0.011 | 3.99 | 0.274 | 0.2972 | 0.2639 | 206460 |
| 1748039700 | 0.276 | 0.0055 | 2.03 | 0.2635 | 0.289 | 0.2635 | 51839 |
| 1747953300 | 0.2705 | 0.002 | 0.74 | 0.261 | 0.272 | 0.261 | 31641 |
| 1747866900 | 0.2685 | 0.0004 | 0.15 | 0.268 | 0.28 | 0.268 | 64865 |
| 1747780500 | 0.2681 | -0.0039 | -1.43 | 0.27 | 0.2789 | 0.265 | 107701 |
| 1747694100 | 0.272 | 0 | 0.00 | 0.279 | 0.2809 | 0.2507 | 117271 |
| 1747434900 | 0.272 | -0.0071 | -2.54 | 0.2707 | 0.2899 | 0.2707 | 72073 |
| 1747348500 | 0.2791 | 0.0194 | 7.47 | 0.2597 | 0.2819999 | 0.2579 | 214346 |
| 1747262100 | 0.2597 | -0.0203 | -7.25 | 0.2716 | 0.2716 | 0.2515 | 304255 |
| 1747175700 | 0.28 | 0.01 | 3.70 | 0.2673 | 0.2997 | 0.258 | 1100562 |
| 1747089300 | 0.27 | 0.0157 | 6.17 | 0.287 | 0.2871 | 0.2553 | 125012 |
| 1746830100 | 0.2543 | -0.0123 | -4.61 | 0.2666 | 0.27 | 0.24901 | 60481 |
| 1746743700 | 0.2666 | 0.028 | 11.74 | 0.236 | 0.2672 | 0.23401 | 92404 |
| 1746657300 | 0.2386 | -0.016 | -6.28 | 0.25 | 0.26 | 0.23 | 256733 |
| 1746570900 | 0.2546 | -0.0244 | -8.75 | 0.2783 | 0.279 | 0.2545 | 131023 |
| 1746484500 | 0.279 | -0.009 | -3.13 | 0.3 | 0.3 | 0.2743 | 94954 |
| 1746225300 | 0.288 | -0.0001 | -0.03 | 0.2999 | 0.3 | 0.28111 | 94811 |
| 1746138900 | 0.2881 | 0.0065 | 2.31 | 0.2801 | 0.2975 | 0.27221 | 51226 |
| 1746052500 | 0.2816 | -0.0184 | -6.13 | 0.2992 | 0.2998 | 0.2712 | 163673 |
| 1745966100 | 0.3 | 0.006 | 2.04 | 0.294 | 0.3 | 0.275 | 151679 |
| 1745879700 | 0.294 | 0.0097 | 3.41 | 0.294 | 0.3046 | 0.2677 | 118484 |
| 1745620500 | 0.2843 | -0.0197 | -6.48 | 0.308 | 0.31 | 0.2754 | 173982 |
| 1745534100 | 0.304 | 0.0162 | 5.63 | 0.281 | 0.3113 | 0.2686 | 240404 |
| 1745447700 | 0.2878 | 0.0188 | 6.99 | 0.28 | 0.2973 | 0.2601 | 199639 |
| 1745361300 | 0.269 | 0.0203 | 8.16 | 0.254 | 0.2756 | 0.2391 | 462403 |
| 1745274900 | 0.2487 | 0.0097 | 4.06 | 0.239 | 0.2514 | 0.2227 | 373600 |
| 1744929300 | 0.239 | 0.01 | 4.37 | 0.2363 | 0.239 | 0.22 | 51657 |
| 1744842900 | 0.229 | -0.008 | -3.38 | 0.237 | 0.2494 | 0.2251 | 91475 |
| 1744756500 | 0.237 | -0.0228 | -8.78 | 0.251 | 0.262 | 0.2356 | 232711 |
| 1744670100 | 0.2597999 | 0.0097999 | 3.92 | 0.2425 | 0.2698999 | 0.225 | 780130 |
| 1744410900 | 0.25 | 0.0107 | 4.47 | 0.2376 | 0.25 | 0.2201 | 230474 |
| 1744324500 | 0.2393 | 0.0048 | 2.05 | 0.239 | 0.243 | 0.2287 | 89424 |
| 1744238100 | 0.2345 | -0.0035 | -1.47 | 0.2303 | 0.2413 | 0.221 | 160710 |
| 1744151700 | 0.238 | -0.0107 | -4.30 | 0.25 | 0.255 | 0.219549 | 234888 |
| 1744065300 | 0.2487 | -0.0013 | -0.52 | 0.2403 | 0.254 | 0.2211 | 192224 |
| 1743806100 | 0.25 | -0.01 | -3.85 | 0.275 | 0.289 | 0.25 | 201756 |
| 1743719700 | 0.26 | -0.021 | -7.47 | 0.261 | 0.2886 | 0.251 | 77022 |
| 1743633300 | 0.281 | 0.011 | 4.07 | 0.274 | 0.308 | 0.2633 | 110221 |
| 1743546900 | 0.27 | -0.0149 | -5.23 | 0.281 | 0.2849 | 0.253 | 314597 |
| 1743460500 | 0.2849 | -0.0201 | -6.59 | 0.306 | 0.3281 | 0.2743 | 121573 |
| 1743201300 | 0.305 | 0.004 | 1.33 | 0.301 | 0.3244 | 0.3001 | 111112 |
| 1743114900 | 0.301 | -0.0129 | -4.11 | 0.3295 | 0.33 | 0.3 | 47829 |
| 1743028500 | 0.3139 | -0.0214 | -6.38 | 0.326 | 0.35 | 0.31 | 89722 |
| 1742942100 | 0.3353 | -0.0047 | -1.38 | 0.3297 | 0.35 | 0.3253 | 129632 |
| 1742855700 | 0.34 | 0.0079 | 2.38 | 0.33 | 0.349 | 0.3237 | 64586 |
| 1742596500 | 0.3321 | 0.0033 | 1.00 | 0.3189 | 0.35215 | 0.3101 | 63883 |
| 1742510100 | 0.3288 | -0.0176 | -5.08 | 0.3439 | 0.35 | 0.32 | 298319 |
| 1742423700 | 0.3464 | 0.0157 | 4.75 | 0.323 | 0.358097 | 0.323 | 185936 |
| 1742337300 | 0.3307 | 0.0037 | 1.13 | 0.32 | 0.3443 | 0.32 | 40673 |
| 1742250900 | 0.327 | -0.0083 | -2.48 | 0.3266 | 0.339 | 0.32 | 136948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
