Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athira Pharma Inc | ATHA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 06:27:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 |
ATHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.13 | 1.895 | 1.96 | 137,679 | -0.09 | -4.37% |
| 1 Month | 2.53 | 2.725 | 1.895 | 2.26 | 179,172 | -0.56 | -22.13% |
| 3 Months | 3.07 | 4.2984 | 1.895 | 3.00 | 363,510 | -1.10 | -35.83% |
| 6 Months | 1.57 | 4.2984 | 1.33 | 2.68 | 347,262 | 0.40 | 25.48% |
| 1 Year | 2.81 | 4.2984 | 1.33 | 2.70 | 271,951 | -0.84 | -29.89% |
| 3 Years | 19.07 | 23.6399 | 1.33 | 7.09 | 433,925 | -17.10 | -89.67% |
| 5 Years | 19.95 | 34.79 | 1.33 | 9.16 | 418,390 | -17.98 | -90.13% |
ATHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.97 | 0.05 | 2.50% | 2.00 | 2.03 | 1.91 | 203,212 |
| Apr 26 2024 | 1.922 | 0.00 | 0.10% | 1.92 | 2.01 | 1.91 | 164,716 |
| Apr 25 2024 | 1.92 | -0.09 | -4.48% | 2.00 | 2.00 | 1.895 | 156,021 |
| Apr 24 2024 | 2.01 | -0.03 | -1.47% | 2.07 | 2.10 | 2.00 | 79,151 |
| Apr 23 2024 | 2.04 | -0.05 | -2.39% | 2.06 | 2.13 | 2.03 | 85,297 |
| Apr 22 2024 | 2.09 | -0.04 | -1.88% | 2.17 | 2.17 | 2.075 | 128,081 |
| Apr 19 2024 | 2.13 | 0.07 | 3.40% | 2.06 | 2.1601 | 2.06 | 203,913 |
| Apr 18 2024 | 2.06 | -0.05 | -2.37% | 2.11 | 2.20 | 2.021 | 198,047 |
| Apr 17 2024 | 2.11 | 0.00 | 0.00% | 2.16 | 2.26 | 2.11 | 111,525 |
| Apr 16 2024 | 2.11 | 0.05 | 2.43% | 2.06 | 2.21 | 2.06 | 165,036 |
| Apr 15 2024 | 2.06 | -0.38 | -15.57% | 2.44 | 2.485 | 2.022 | 373,924 |
| Apr 12 2024 | 2.44 | -0.21 | -7.92% | 2.60 | 2.66 | 2.41 | 159,912 |
| Apr 11 2024 | 2.65 | 0.17 | 6.85% | 2.57 | 2.725 | 2.555 | 258,198 |
| Apr 10 2024 | 2.48 | -0.04 | -1.59% | 2.45 | 2.51 | 2.418 | 139,936 |
| Apr 09 2024 | 2.52 | 0.10 | 4.13% | 2.43 | 2.56 | 2.4139 | 179,861 |
| Apr 08 2024 | 2.42 | -0.05 | -2.02% | 2.49 | 2.49 | 2.39 | 144,343 |
| Apr 05 2024 | 2.47 | -0.03 | -1.20% | 2.49 | 2.57 | 2.4399 | 176,255 |
| Apr 04 2024 | 2.50 | 0.00 | 0.00% | 2.53 | 2.661 | 2.484 | 225,277 |
| Apr 03 2024 | 2.50 | 0.02 | 0.81% | 2.45 | 2.55 | 2.385 | 208,456 |
| Apr 02 2024 | 2.48 | -0.03 | -1.20% | 2.53 | 2.58 | 2.42 | 222,285 |
| Apr 01 2024 | 2.51 | -0.23 | -8.39% | 2.71 | 2.71 | 2.50 | 421,742 |
