ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athira Pharma Inc

Athira Pharma Inc (ATHA)

3.30
-0.07
(-2.08%)
Closed July 24 4:00PM
3.26
-0.04
( -1.21% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.395209580843.343.473.0601866623.25939568CS
40.8334.15637860082.433.62.431463003.20378077CS
121.258.25242718452.063.61.9351471242.67319976CS
260.227.236842105263.044.29841.8952505482.91521239CS
520.247.947019867553.024.29841.332449642.62321529CS
156-6.98-68.164062510.2416.651.333443615.4236158CS
260-16.69-83.659147869719.9534.791.334020769.02040051CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218605003.3-0.07-2.083.453.453.2474538
17217741003.370.144.333.253.473.25112617
17216877003.230.123.863.123.233.060175107
17214285003.11-0.1-3.123.213.243.0759444
17213421003.21-0.19-5.593.343.43973.1599558
17212557003.40.041.193.343.413.2285089
17211693003.3600.003.423.423.32110732
17210829003.360.041.203.333.63.3169734
17208237003.320.020.613.233.353220192
17207373003.30.010.303.323.383.2399125721
17206509003.29-0.1-2.953.373.373.16283631
17205645003.390.7729.392.63.452.6739121
17204781002.620.072.752.542.632.43104618
17202189002.55-0.02-0.782.572.622.5431704
17200406402.570.051.982.522.652.4874169
17199597002.520.010.402.50999992.53992.4662582
17198733002.5099999-0.14-5.282.612.642.4945594
17196141002.650.010.382.662.692.56120897
17195277002.640.239.542.432.652.43144710
17194413002.410.2210.052.312.422.251589270
17193549002.19-0.18-7.592.372.372.13153865
17192685002.370.031.282.372.4312.3261646
17190093002.340.052.182.272.362.18121272
17189229002.29-0.29-11.242.582.582.279999991864
17187501002.58-0.02-0.772.592.652.52147544
17186637002.60.062.362.52999992.612.4895979
17184045002.54-0.01-0.392.522.562.47145877
17183181002.55-0.05-1.922.592.612.529999994039
17182317002.60.051.962.612.622.5299999134954
17181453002.5500.202.52999992.612.47570103
17180589002.545-0.01-0.202.522.592.47171136
17177997002.550.010.392.50999992.58462.44198175
17177133002.54-0.03-1.172.572.6222.4611258457
17176269002.570.135.332.462.582.46166955
17175405002.44-0.11-4.312.52999992.622.44167566
17174541002.55-0.07-2.672.612.68012.5299999223241
17171949002.620.093.562.542.622.509999958838
17171085002.5299999-0.02-0.782.572.652.5099999107896
17170221002.55-0.01-0.392.52.5752.44116195
17169357002.56-0.08-3.032.652.722.54332754
17165901002.640.083.132.552.67012.50597741
17165037002.56-0.06-2.292.612.682.56100548
17164173002.620.083.152.52999992.622.4975369
17163309002.540.020.792.52.582.463699955987
17162445002.5200.002.542.562.4586063
17159853002.52-0.19-7.012.72.72.46180102
17158989002.710.522.622.342.752.24452165
17158125002.210.010.452.212.3152.18135651
17157261002.2-0.11-4.762.32.332.292385
17156397002.310.198.962.112.322.11137382
17153805002.12-0.1-4.502.222.222.10580804
17152941002.220.083.742.172.2852.12284802
17152077002.14-0.04-1.832.172.222.1178598
17151213002.180.2110.661.972.231.96202476
17150349001.970.010.511.972.0251.935124046
17147757001.9600.0022.051.94148062
17146893001.96-0.08-3.922.062.061.95257533
17146029002.040.073.5522.051.99124515
17145165001.9700.0022.021.94594161
17144301001.970.052.5022.02999991.91203212
17141709001.92200.101.922.00999991.91164716
17140845001.92-0.09-4.481.941.98741.895140735

Your Recent History

Delayed Upgrade Clock