ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,837.13
      -0.04%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,962.27
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atheros Communications, Inc. (MM) (ATHR)

      7. Atheros Communications, Inc. (MM) (ATHR) Historical

      Atheros Communications, Inc. (MM)

      Atheros Communications, Inc. (MM) (ATHR)

      44.99
      0.00
      (0.00%)
      At close: July 16 4:00PM
      Delayed by 15 minutes
      44.99
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172108290044.9900.0044.9944.9944.990
      172082370044.9900.0044.9944.9944.990
      172073730044.9900.0044.9944.9944.990
      172065090044.9900.0044.9944.9944.990
      172056450044.9900.0044.9944.9944.990
      172047810044.9900.0044.9944.9944.990
      172021890044.9900.0044.9944.9944.990
      172004064044.9900.0044.9944.9944.990
      171995970044.9900.0044.9944.9944.990
      171987330044.9900.0044.9944.9944.990
      171961410044.9900.0044.9944.9944.990
      171952770044.9900.0044.9944.9944.990
      171944130044.9900.0044.9944.9944.990
      171935490044.9900.0044.9944.9944.990
      171926850044.9900.0044.9944.9944.990
      171900930044.9900.0044.9944.9944.990
      171892290044.9900.0044.9944.9944.990
      171875010044.9900.0044.9944.9944.990
      171866370044.9900.0044.9944.9944.990
      171840450044.9900.0044.9944.9944.990
      171831810044.9900.0044.9944.9944.990
      171823170044.9900.0044.9944.9944.990
      171814530044.9900.0044.9944.9944.990
      171805890044.9900.0044.9944.9944.990
      171779970044.9900.0044.9944.9944.990
      171771330044.9900.0044.9944.9944.990
      171762690044.9900.0044.9944.9944.990
      171754050044.9900.0044.9944.9944.990
      171745410044.9900.0044.9944.9944.990
      171719490044.9900.0044.9944.9944.990
      171710850044.9900.0044.9944.9944.990
      171702210044.9900.0044.9944.9944.990
      171693570044.9900.0044.9944.9944.990
      171659010044.9900.0044.9944.9944.990
      171650370044.9900.0044.9944.9944.990
      171641730044.9900.0044.9944.9944.990
      171633090044.9900.0044.9944.9944.990
      171624450044.9900.0044.9944.9944.990
      171598530044.9900.0044.9944.9944.990
      171589890044.9900.0044.9944.9944.990
      171581250044.9900.0044.9944.9944.990
      171572610044.9900.0044.9944.9944.990
      171563970044.9900.0044.9944.9944.990
      171538050044.9900.0044.9944.9944.990
      171529410044.9900.0044.9944.9944.990
      171520770044.9900.0044.9944.9944.990
      171512130044.9900.0044.9944.9944.990
      171503490044.9900.0044.9944.9944.990
      171477570044.9900.0044.9944.9944.990
      171468930044.9900.0044.9944.9944.990
      171460290044.9900.0044.9944.9944.990
      171451650044.9900.0044.9944.9944.990
      171443010044.9900.0044.9944.9944.990
      171417090044.9900.0044.9944.9944.990
      171408450044.9900.0044.9944.9944.990
      171399810044.9900.0044.9944.9944.990
      171391170044.9900.0044.9944.9944.990
      171382530044.9900.0044.9944.9944.990
      171356610044.9900.0044.9944.9944.990
      171347970044.9900.0044.9944.9944.990
      171339330044.9900.0044.9944.9944.990
      171330690044.9900.0044.9944.9944.990

      Your Recent History

      NASDAQ
      ATHR
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      NASDAQ
      CNTM
      ConnectM Technology Solu...
      BOV
      EZTCG136
      EZTCG136 Ex:13,6
      Delayed Upgrade Clock