Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astronics Corporation | ATRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 05:22:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 |
ATRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.27 | 15.96 | 16.47 | 84,745 | -0.95 | -5.60% |
| 1 Month | 19.09 | 19.35 | 15.96 | 17.64 | 90,057 | -3.09 | -16.19% |
| 3 Months | 17.42 | 20.355 | 15.96 | 18.17 | 121,223 | -1.42 | -8.15% |
| 6 Months | 15.53 | 20.355 | 14.11 | 16.92 | 130,637 | 0.47 | 3.03% |
| 1 Year | 15.75 | 22.44 | 14.065 | 17.25 | 133,704 | 0.25 | 1.59% |
| 3 Years | 17.27 | 22.44 | 7.46 | 14.31 | 152,154 | -1.27 | -7.35% |
| 5 Years | 32.05 | 44.34 | 6.2993 | 16.60 | 214,222 | -16.05 | -50.08% |
ATRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.00 | -0.12 | -0.74% | 16.25 | 16.52 | 15.96 | 108,333 |
| Apr 17 2024 | 16.12 | -0.54 | -3.24% | 16.86 | 16.935 | 16.12 | 100,330 |
| Apr 16 2024 | 16.66 | -0.11 | -0.66% | 16.57 | 16.83 | 16.5457 | 48,716 |
| Apr 15 2024 | 16.77 | -0.24 | -1.41% | 17.03 | 17.16 | 16.67 | 53,534 |
| Apr 12 2024 | 17.01 | 0.01 | 0.06% | 16.95 | 17.27 | 16.82 | 111,860 |
| Apr 11 2024 | 17.00 | -0.08 | -0.47% | 17.18 | 17.18 | 16.79 | 67,404 |
| Apr 10 2024 | 17.08 | -0.41 | -2.34% | 17.15 | 17.195 | 16.74 | 127,545 |
| Apr 09 2024 | 17.49 | -0.23 | -1.30% | 17.82 | 17.99 | 17.46 | 101,935 |
| Apr 08 2024 | 17.72 | 0.02 | 0.11% | 17.92 | 17.97 | 17.70 | 95,378 |
| Apr 05 2024 | 17.70 | 0.00 | 0.00% | 17.66 | 17.793 | 17.64 | 49,768 |
| Apr 04 2024 | 17.70 | -0.39 | -2.16% | 18.33 | 18.33 | 17.655 | 70,000 |
| Apr 03 2024 | 18.09 | 0.39 | 2.20% | 17.55 | 18.15 | 17.50 | 108,200 |
| Apr 02 2024 | 17.70 | -0.71 | -3.86% | 18.15 | 18.17 | 17.67 | 79,924 |
| Apr 01 2024 | 18.41 | -0.63 | -3.31% | 19.20 | 19.20 | 18.40 | 61,734 |
| Mar 28 2024 | 19.04 | 0.12 | 0.63% | 18.97 | 19.35 | 18.83 | 119,382 |
| Mar 27 2024 | 18.92 | 0.73 | 4.01% | 18.38 | 19.03 | 18.30 | 141,438 |
| Mar 26 2024 | 18.19 | -0.27 | -1.46% | 18.63 | 18.63 | 18.16 | 101,578 |
| Mar 25 2024 | 18.46 | 0.05 | 0.27% | 18.49 | 18.71 | 18.34 | 54,965 |
| Mar 22 2024 | 18.41 | -0.58 | -3.05% | 19.09 | 19.31 | 18.34 | 90,405 |
| Mar 21 2024 | 18.99 | 0.91 | 5.03% | 18.26 | 19.04 | 18.2375 | 159,002 |
| Mar 20 2024 | 18.08 | 0.43 | 2.44% | 17.56 | 18.165 | 17.54 | 97,301 |
| Mar 19 2024 | 17.65 | 0.15 | 0.86% | 17.47 | 17.88 | 17.43 | 82,808 |
