Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astria Therapeutics Inc | ATXS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.14% | 9.55 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.36 | 9.86 | 9.55 | 9.35 |
ATXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.86 | 8.97 | 9.32 | 1,187,786 | 0.37 | 4.03% |
| 1 Month | 11.55 | 11.73 | 8.77 | 10.05 | 908,805 | -2.00 | -17.32% |
| 3 Months | 15.37 | 16.90 | 8.77 | 13.20 | 1,055,693 | -5.82 | -37.87% |
| 6 Months | 4.99 | 16.90 | 4.26 | 11.26 | 833,778 | 4.56 | 91.38% |
| 1 Year | 13.00 | 16.90 | 4.26 | 10.74 | 520,397 | -3.45 | -26.54% |
| 3 Years | 8.53 | 16.90 | 2.36 | 10.43 | 272,235 | 1.02 | 11.96% |
| 5 Years | 8.53 | 16.90 | 2.36 | 10.43 | 272,235 | 1.02 | 11.96% |
ATXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.55 | 0.20 | 2.14% | 9.50 | 9.86 | 9.36 | 537,584 |
| May 02 2024 | 9.35 | -0.15 | -1.58% | 9.61 | 9.78 | 9.21 | 807,906 |
| May 01 2024 | 9.50 | 0.32 | 3.49% | 9.15 | 9.83 | 9.02 | 2,824,501 |
| Apr 30 2024 | 9.18 | 0.03 | 0.33% | 9.15 | 9.29 | 9.01 | 539,553 |
| Apr 29 2024 | 9.15 | 0.15 | 1.67% | 9.08 | 9.46 | 8.99 | 633,353 |
| Apr 26 2024 | 9.00 | -0.17 | -1.85% | 9.18 | 9.46 | 8.97 | 1,133,619 |
| Apr 25 2024 | 9.17 | 0.17 | 1.89% | 8.85 | 9.19 | 8.81 | 1,311,862 |
| Apr 24 2024 | 9.00 | -0.64 | -6.64% | 9.74 | 9.78 | 8.93 | 659,022 |
| Apr 23 2024 | 9.64 | -0.16 | -1.63% | 9.65 | 9.97 | 9.51 | 748,168 |
| Apr 22 2024 | 9.80 | 0.05 | 0.51% | 9.86 | 10.01 | 9.53 | 1,527,907 |
| Apr 19 2024 | 9.75 | -0.79 | -7.50% | 10.42 | 10.64 | 9.484 | 1,243,181 |
| Apr 18 2024 | 10.54 | -0.01 | -0.09% | 10.45 | 10.87 | 10.425 | 319,177 |
| Apr 17 2024 | 10.55 | -0.55 | -4.95% | 11.18 | 11.29 | 10.46 | 553,588 |
| Apr 16 2024 | 11.10 | 0.21 | 1.93% | 10.955 | 11.33 | 10.88 | 448,388 |
| Apr 15 2024 | 10.89 | 0.08 | 0.74% | 10.84 | 11.12 | 10.57 | 469,038 |
| Apr 12 2024 | 10.81 | -0.45 | -4.00% | 11.12 | 11.33 | 10.50 | 588,130 |
| Apr 11 2024 | 11.26 | 0.09 | 0.81% | 11.22 | 11.62 | 11.07 | 774,201 |
| Apr 10 2024 | 11.17 | -0.32 | -2.79% | 11.01 | 11.195 | 10.80 | 1,109,779 |
| Apr 09 2024 | 11.49 | 0.09 | 0.79% | 11.35 | 11.73 | 11.205 | 962,276 |
| Apr 08 2024 | 11.40 | 0.13 | 1.15% | 11.37 | 11.635 | 11.16 | 601,638 |
