ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.22
0.17
(2.11%)
Closed July 14 4:00PM
8.22
0.00
(0.00%)
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0214.16666666677.28.337.071425647.689222CS
40.161.985111662538.068.69276.821809627.54347974CS
121.5923.98190045256.639.545.761841257.95647859CS
262.9756.57142857145.259.544.83061659077.38534247CS
521.1516.26591230557.079.544.21565576.80758311CS
156-8.29-50.211992731716.5127.573.271411748.66031692CS
260-8.29-50.211992731716.5127.573.271411748.66031692CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237008.220.172.118.178.338.0001186906
17207373008.050.324.147.898.137.7501149290
17206509007.73-0.14-1.787.987.987.6796222
17205645007.870.253.287.638.037.6152330
17204781007.620.334.537.367.647.31118927
17202189007.290.081.117.27.317.07194500
17200406407.2100.007.237.367.15111272
17199597007.210.111.557.027.2556.89151852
17198733007.1-0.41-5.467.517.5257.08214190
17196141007.510.172.327.377.617.313776189
17195277007.340.283.977.137.67.05322024
17194413007.060.010.147.077.16996.82257925
17193549007.05-0.45-6.007.587.587251770
17192685007.5-0.34-4.347.857.917.35192119
17190093007.84-0.12-1.517.958.017.61168380
17189229007.96-0.16-1.978.03999998.257.87193236
17187501008.11999990.121.508.28.69278.11325509
17186637008-0.05-0.628.058.097.84103535
17184045008.05-0.08-0.988.068.197.9171721
17183181008.13-0.17-2.058.398.528.07579324
17182317008.30.242.988.258.558.17156083
17181453008.06-0.11-1.358.148.257.91132992
17180589008.170.354.487.798.277.79144416
17177997007.82-0.23-2.868.088.087.69131837
17177133008.050.111.397.888.097.8895917
17176269007.940.283.667.728.017.71116628
17175405007.66-0.1-1.297.777.797.5152379
17174541007.76-0.41-5.028.228.227.7181043
17171949008.170.121.498.11999998.177.65149742
17171085008.050.081.007.928.167.85113912
17170221007.97-0.32-3.868.148.21347.83193314
17169357008.28999990.161.978.168.3738.0604176262
17165901008.130.445.727.978.157.72145235
17165037007.69-0.26-3.278.078.48857.5398085
17164173007.95-0.21-2.578.118.26747.88111243
17163309008.16-0.46-5.348.58.738.01217065
17162445008.61999990.475.778.228.688.21193359
17159853008.150.010.128.138.257.83152852
17158989008.14-0.07-0.858.148.227.87160408
17158125008.21-0.16-1.918.28999998.567.97388040
17157261008.36999990.323.988.088.438.08113747
17156397008.05-0.22-2.667.728.247.3533153962
17153805008.27-0.15-1.788.478.5858.05103996
17152941008.42-0.29-3.338.718.728.36142444
17152077008.71-0.11-1.258.698.898.5184751
17151213008.82-0.64-6.779.59.58.59331517
17150349009.461.2515.238.259.53999998.13899654
17147757008.212.2838.456.458.246.43499991103767
17146893005.93-0.32-5.126.336.575.76197395
17146029006.25-0.38-5.736.646.666.24116755
17145165006.6300.006.596.886.5785145
17144301006.63-0.07-1.046.756.8856.5768670
17141709006.7-0.06-0.896.766.95716.6882279
17140845006.760.111.656.66.866.554952653
17139981006.650.131.996.66.766.502854978
17139117006.51999990.020.316.516.826.559980
17138253006.50.111.726.476.53996.21110736
17135661006.39-0.32-4.776.636.6756.3968027
17134797006.71-0.04-0.596.746.866.5367775
17133933006.75-0.26-3.717.057.1056.75113293
17133069007.01-0.24-3.317.037.31796424
17132205007.250.070.977.267.2857.11127784

Your Recent History

Delayed Upgrade Clock