Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrowroot Acquisition Corporation | ARRWW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.289 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.289 | 0.289 |
ARRWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARRWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| May 02 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| May 01 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 30 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 29 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 26 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 25 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 24 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 23 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 22 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 19 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 18 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 17 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
| Apr 16 2024 | 0.289 | 0.0296 | 11.41% | 0.251 | 0.30 | 0.241 | 274,799 |
| Apr 15 2024 | 0.2594 | 0.0133 | 5.40% | 0.2951 | 0.30 | 0.241499 | 80,002 |
| Apr 12 2024 | 0.2461 | -0.049 | -16.60% | 0.2949 | 0.2951 | 0.246 | 37,543 |
| Apr 11 2024 | 0.2951 | -0.0348 | -10.55% | 0.3207 | 0.3207 | 0.295 | 17,179 |
| Apr 10 2024 | 0.3299 | -0.028 | -7.82% | 0.3479 | 0.3479 | 0.2511 | 26,301 |
| Apr 09 2024 | 0.3579 | -0.021 | -5.54% | 0.3579 | 0.3579 | 0.3578 | 368 |
| Apr 08 2024 | 0.3789 | 0.1077 | 39.71% | 0.2999 | 0.3789 | 0.25 | 97,718 |
| Apr 05 2024 | 0.2712 | 0.0112 | 4.31% | 0.214 | 0.3103 | 0.214 | 22,600 |
| Apr 04 2024 | 0.26 | -0.0399 | -13.30% | 0.201 | 0.37999 | 0.201 | 204,264 |
