Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arogo Capital Acquisition Corporation | AOGOW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0092 | 24.27% | 0.0471 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.0492 | 0.0471 | 0.0379 |
AOGOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AOGOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0471 | 0.0092 | 24.27% | 0.038 | 0.0492 | 0.038 | 5,071 |
| May 02 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 100 |
| May 01 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
| Apr 30 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
| Apr 29 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 100 |
| Apr 26 2024 | 0.0379 | 0.008 | 26.76% | 0.03 | 0.0379 | 0.03 | 13,629 |
| Apr 25 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Apr 24 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Apr 23 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Apr 22 2024 | 0.0299 | 0.0024 | 8.73% | 0.0291 | 0.03 | 0.0253 | 1,700 |
| Apr 19 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 18 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 361 |
| Apr 17 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 100 |
| Apr 16 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 100 |
| Apr 15 2024 | 0.0275 | -0.0002 | -0.72% | 0.0275 | 0.0275 | 0.0275 | 100 |
| Apr 12 2024 | 0.0277 | -0.0023 | -7.67% | 0.0277 | 0.0277 | 0.0277 | 100 |
| Apr 11 2024 | 0.03 | 0.003 | 11.11% | 0.0254 | 0.03 | 0.0254 | 7,671 |
| Apr 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| Apr 09 2024 | 0.027 | 0.0016 | 6.30% | 0.027 | 0.027 | 0.027 | 100 |
| Apr 08 2024 | 0.0254 | -0.0016 | -5.93% | 0.0254 | 0.0254 | 0.0254 | 118 |
| Apr 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 100 |
| Apr 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
