ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,027.21
      -0.17%
      US Tech 100
      16,877.12
      -0.63%
      Dow Jones
      37,953.33
      0.36%
      Brent Oil
      83.735
      -2.51%
      Bitcoin
      56,913.96
      -6.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Arisz Acquisition Corporation (ARIZ)

      7. Arisz Acquisition Corporation (ARIZ) Historical

      ARIZ Arisz Acquisition Corporation

      6.03
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      ARIZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 29 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 26 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 25 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 24 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 23 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 22 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 19 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 18 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 17 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 16 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 15 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 12 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 11 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 10 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 09 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 08 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 05 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 04 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 03 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 02 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Apr 01 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 28 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 27 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 26 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 25 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 22 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 21 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 20 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 19 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 18 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 15 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 14 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 13 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 12 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 11 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 08 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 07 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 06 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 05 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 04 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Mar 01 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
      Feb 29 2024 6.03 -2.22 -26.91% 8.02 8.74 5.01 72,221
      Feb 28 2024 8.25 0.40 5.10% 7.68 8.27 6.20 46,820
      Feb 27 2024 7.85 -1.26 -13.83% 9.23 9.23 5.28 106,691
      Feb 26 2024 9.11 1.75 23.78% 7.72 9.57 6.95 32,688
      Feb 23 2024 7.36 -3.83 -34.23% 10.40 10.61 7.1001 49,597
      Feb 22 2024 11.19 0.06 0.54% 11.16 11.19 11.10 68,005
      Feb 21 2024 11.13 -0.08 -0.71% 11.22 11.22 11.13 2,492
      Feb 20 2024 11.21 0.01 0.09% 11.19 11.27 11.14 75,406
      Feb 16 2024 11.20 0.00 0.00% 11.20 11.20 11.1999 463
      Feb 15 2024 11.1999 0.00 0.00% 11.19 11.1999 11.19 451
      Feb 14 2024 11.20 0.08 0.72% 11.15 11.24 11.15 10,534
      Feb 13 2024 11.12 0.01 0.09% 11.15 11.15 11.12 106
      Feb 12 2024 11.11 0.00 0.00% 11.19 11.19 11.10 10,201
      Feb 09 2024 11.11 -0.04 -0.36% 11.19 11.19 11.11 3,713
      Feb 08 2024 11.15 -0.06 -0.54% 11.20 11.20 11.15 505
      Feb 07 2024 11.21 0.03 0.27% 11.95 11.95 11.20 2,811
      Feb 06 2024 11.18 0.08 0.72% 11.14 11.21 11.14 164,038
      Feb 05 2024 11.1001 0.02 0.18% 11.11 11.11 11.10 6,254
      Feb 02 2024 11.08 0.00 0.00% 11.11 11.11 11.08 1
      Feb 01 2024 11.08 0.00 0.00% 11.09 11.09 11.08 3

      Your Recent History

      NASDAQ
      ARIZ
      Arisz Acquisition
      Delayed Upgrade Clock