Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | ACGLN | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.38% | 19.84 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.80 | 19.59 | 19.84 | 19.84 | 19.57 |
ACGLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.84 | 0.27 | 1.38% | 19.80 | 19.84 | 19.59 | 15,392 |
| May 02 2024 | 19.57 | -0.03 | -0.15% | 19.60 | 19.65 | 19.42 | 15,569 |
| May 01 2024 | 19.60 | 0.30 | 1.55% | 19.37 | 19.65 | 19.26 | 28,267 |
| Apr 30 2024 | 19.30 | -0.29 | -1.48% | 19.49 | 19.49 | 19.26 | 37,161 |
| Apr 29 2024 | 19.59 | 0.13 | 0.67% | 19.50 | 19.59 | 19.28 | 10,691 |
| Apr 26 2024 | 19.46 | 0.21 | 1.09% | 19.31 | 19.58 | 19.29 | 24,670 |
| Apr 25 2024 | 19.25 | -0.43 | -2.18% | 19.52 | 19.55 | 19.22 | 51,534 |
| Apr 24 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.72 | 19.50 | 13,056 |
| Apr 23 2024 | 19.67 | 0.30 | 1.55% | 19.45 | 19.73 | 19.45 | 15,954 |
| Apr 22 2024 | 19.37 | 0.11 | 0.57% | 19.25 | 19.47 | 19.25 | 9,806 |
| Apr 19 2024 | 19.26 | 0.02 | 0.13% | 19.32 | 19.36 | 19.26 | 16,550 |
| Apr 18 2024 | 19.24 | -0.05 | -0.28% | 19.35 | 19.51 | 19.19 | 20,689 |
| Apr 17 2024 | 19.29 | 0.12 | 0.63% | 19.31 | 19.52 | 19.23 | 21,361 |
| Apr 16 2024 | 19.17 | -0.13 | -0.67% | 19.19 | 19.40 | 19.15 | 16,004 |
| Apr 15 2024 | 19.30 | -0.40 | -2.03% | 19.87 | 19.87 | 19.21 | 43,925 |
| Apr 12 2024 | 19.70 | -0.37 | -1.84% | 20.02 | 20.02 | 19.70 | 19,866 |
| Apr 11 2024 | 20.07 | -0.26 | -1.28% | 20.30 | 20.30 | 19.78 | 22,805 |
| Apr 10 2024 | 20.33 | -0.27 | -1.31% | 20.49 | 20.49 | 20.14 | 30,927 |
| Apr 09 2024 | 20.60 | -0.06 | -0.29% | 20.63 | 20.73 | 20.58 | 18,614 |
| Apr 08 2024 | 20.66 | -0.04 | -0.19% | 20.69 | 20.69 | 20.55 | 22,279 |
| Apr 05 2024 | 20.70 | -0.01 | -0.05% | 20.68 | 20.78 | 20.55 | 18,446 |
