Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aravive Inc | ARAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -3.14% | 3.39 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.2808 | 3.49 | 3.39 | 3.50 |
ARAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.70 | 3.2808 | 3.52 | 73,907 | -0.15 | -4.24% |
| 1 Month | 3.61 | 4.25 | 3.2808 | 3.79 | 83,295 | -0.22 | -6.09% |
| 3 Months | 4.27 | 4.32 | 3.2808 | 3.80 | 81,339 | -0.88 | -20.61% |
| 6 Months | 4.90 | 6.94 | 3.2808 | 5.21 | 327,290 | -1.51 | -30.82% |
| 1 Year | 5.75 | 9.95 | 3.2808 | 5.71 | 264,235 | -2.36 | -41.04% |
| 3 Years | 5.70 | 29.60 | 3.07 | 7.56 | 188,973 | -2.31 | -40.53% |
| 5 Years | 6.52 | 29.60 | 3.07 | 7.54 | 184,373 | -3.13 | -48.01% |
ARAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 3.39 | -0.11 | -3.14% | 3.35 | 3.49 | 3.2808 | 86,548 |
| Nov 24 2021 | 3.50 | 0.01 | 0.29% | 3.48 | 3.548 | 3.45 | 79,774 |
| Nov 23 2021 | 3.49 | -0.01 | -0.29% | 3.51 | 3.57 | 3.47 | 84,865 |
| Nov 22 2021 | 3.50 | -0.13 | -3.58% | 3.62 | 3.6356 | 3.50 | 86,838 |
| Nov 19 2021 | 3.63 | 0.06 | 1.68% | 3.54 | 3.70 | 3.49 | 44,152 |
| Nov 18 2021 | 3.57 | -0.14 | -3.77% | 3.72 | 3.72 | 3.48 | 128,824 |
| Nov 17 2021 | 3.71 | -0.04 | -1.07% | 3.75 | 3.76 | 3.67 | 53,365 |
| Nov 16 2021 | 3.75 | -0.21 | -5.3% | 3.96 | 3.97 | 3.72 | 90,481 |
| Nov 15 2021 | 3.96 | -0.09 | -2.22% | 4.05 | 4.07 | 3.85 | 114,608 |
| Nov 12 2021 | 4.05 | 0.25 | 6.58% | 3.87 | 4.05 | 3.8358 | 116,926 |
| Nov 11 2021 | 3.80 | 0.01 | 0.26% | 3.82 | 3.8499 | 3.75 | 41,920 |
| Nov 10 2021 | 3.79 | -0.24 | -5.96% | 3.97 | 4.18 | 3.781 | 103,951 |
| Nov 09 2021 | 4.03 | -0.04 | -0.98% | 4.13 | 4.25 | 4.00 | 106,426 |
| Nov 08 2021 | 4.07 | 0.12 | 3.04% | 3.89 | 4.1999 | 3.89 | 175,109 |
| Nov 05 2021 | 3.95 | 0.09 | 2.33% | 3.90 | 3.96 | 3.73 | 82,238 |
| Nov 04 2021 | 3.86 | -0.03 | -0.77% | 3.55 | 3.89 | 3.55 | 37,999 |
| Nov 03 2021 | 3.89 | 0.19 | 5.14% | 3.70 | 3.89 | 3.67 | 47,334 |
| Nov 02 2021 | 3.70 | 0.11 | 3.06% | 3.63 | 3.7517 | 3.60 | 44,737 |
| Nov 01 2021 | 3.59 | 0.04 | 1.13% | 3.56 | 3.85 | 3.56 | 104,131 |
| Oct 29 2021 | 3.55 | -0.09 | -2.44% | 3.61 | 3.69 | 3.55 | 38,931 |
| Oct 28 2021 | 3.6387 | 0.01 | 0.24% | 3.64 | 3.675 | 3.55 | 34,083 |
| Oct 27 2021 | 3.63 | -0.03 | -0.82% | 3.66 | 3.77 | 3.56 | 43,817 |
