Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aravive Inc | ARAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.29 | 18:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.34 | 4.235 | 4.5639 | 4.29 | 4.27 |
ARAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.8494 | 4.15 | 4.51 | 226,009 | -0.15 | -3.38% |
| 1 Month | 5.61 | 5.98 | 4.15 | 5.12 | 294,409 | -1.32 | -23.53% |
| 3 Months | 5.35 | 6.94 | 4.15 | 5.46 | 634,959 | -1.06 | -19.81% |
| 6 Months | 6.01 | 9.95 | 4.15 | 5.92 | 422,667 | -1.72 | -28.62% |
| 1 Year | 7.92 | 9.95 | 4.15 | 5.90 | 298,041 | -3.63 | -45.83% |
| 3 Years | 6.52 | 29.60 | 3.07 | 7.73 | 196,623 | -2.23 | -34.2% |
| 5 Years | 6.52 | 29.60 | 3.07 | 7.73 | 196,623 | -2.23 | -34.2% |
ARAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 4.29 | 0.02 | 0.47% | 4.34 | 4.5639 | 4.235 | 229,157 |
| Jul 23 2021 | 4.27 | -0.18 | -4.04% | 4.53 | 4.57 | 4.15 | 359,748 |
| Jul 22 2021 | 4.45 | -0.30 | -6.32% | 4.74 | 4.74 | 4.45 | 174,019 |
| Jul 21 2021 | 4.75 | 0.07 | 1.5% | 4.68 | 4.8494 | 4.56 | 253,717 |
| Jul 20 2021 | 4.68 | 0.09 | 1.96% | 4.45 | 4.80 | 4.43 | 126,690 |
| Jul 19 2021 | 4.59 | 0.07 | 1.55% | 4.44 | 4.78 | 4.42 | 215,870 |
| Jul 16 2021 | 4.52 | 0.03 | 0.67% | 4.48 | 4.74 | 4.40 | 266,126 |
| Jul 15 2021 | 4.49 | -0.07 | -1.54% | 4.57 | 4.59 | 4.45 | 179,979 |
| Jul 14 2021 | 4.56 | -0.24 | -5.0% | 4.80 | 4.845 | 4.52 | 246,970 |
| Jul 13 2021 | 4.80 | -0.31 | -6.07% | 5.09 | 5.10 | 4.72 | 334,962 |
| Jul 12 2021 | 5.11 | 0.11 | 2.2% | 5.00 | 5.27 | 4.96 | 131,996 |
| Jul 09 2021 | 5.00 | -0.26 | -4.94% | 5.26 | 5.28 | 4.95 | 496,603 |
| Jul 08 2021 | 5.26 | -0.09 | -1.68% | 5.16 | 5.40 | 5.14 | 420,130 |
| Jul 07 2021 | 5.35 | -0.27 | -4.8% | 5.57 | 5.599 | 5.20 | 373,199 |
| Jul 06 2021 | 5.62 | -0.11 | -1.92% | 5.61 | 5.71 | 5.5501 | 166,777 |
| Jul 02 2021 | 5.73 | -0.07 | -1.21% | 5.83 | 5.83 | 5.51 | 138,875 |
| Jul 01 2021 | 5.80 | -0.18 | -3.01% | 5.92 | 5.95 | 5.60 | 272,958 |
| Jun 30 2021 | 5.98 | 0.66 | 12.41% | 5.39 | 5.98 | 5.32 | 676,510 |
| Jun 29 2021 | 5.32 | -0.04 | -0.75% | 5.2644 | 5.56 | 5.24 | 240,611 |
| Jun 28 2021 | 5.36 | -0.19 | -3.42% | 5.61 | 5.76 | 5.26 | 518,025 |
