| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aravive Inc | ARAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0499 | -5.74% | 0.8201 | 10:28:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8502 | 0.7941 | 0.8502 | 0.87 |
ARAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9566 | 1.00 | 0.7941 | 0.8718802 | 101,822 | -0.1365 | -14.27% |
| 1 Month | 0.94 | 1.0992 | 0.7941 | 0.9036499 | 94,314 | -0.1199 | -12.76% |
| 3 Months | 1.26 | 1.405 | 0.7941 | 1.02 | 105,427 | -0.4399 | -34.91% |
| 6 Months | 2.16 | 2.36 | 0.7941 | 1.27 | 81,225 | -1.34 | -62.03% |
| 1 Year | 3.91 | 4.3995 | 0.7941 | 2.27 | 84,612 | -3.09 | -79.03% |
| 3 Years | 6.33 | 29.60 | 0.7941 | 7.03 | 202,502 | -5.51 | -87.04% |
| 5 Years | 6.52 | 29.60 | 0.7941 | 6.97 | 165,893 | -5.70 | -87.42% |
ARAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 0.87 | -0.014 | -1.58% | 0.92 | 0.9282 | 0.8249 | 53,164 |
| Aug 17 2022 | 0.884 | -0.0057 | -0.64% | 0.91 | 0.933 | 0.8748 | 83,054 |
| Aug 16 2022 | 0.8897 | 0.0494 | 5.88% | 0.878 | 0.926799 | 0.8622 | 77,674 |
| Aug 15 2022 | 0.8403 | -0.0552 | -6.16% | 0.9229 | 0.9402 | 0.8163 | 167,822 |
| Aug 12 2022 | 0.8955 | -0.0298 | -3.22% | 0.9566 | 1.00 | 0.85 | 127,397 |
| Aug 11 2022 | 0.9253 | -0.0547 | -5.58% | 1.00 | 1.05 | 0.90 | 175,080 |
| Aug 10 2022 | 0.98 | 0.02 | 2.08% | 0.9925 | 1.00 | 0.97 | 48,397 |
| Aug 09 2022 | 0.96 | -0.04 | -4.0% | 1.01 | 1.0992 | 0.94 | 293,162 |
| Aug 08 2022 | 1.00 | 0.0793 | 8.61% | 0.92 | 1.06 | 0.92 | 233,137 |
| Aug 05 2022 | 0.9207 | 0.0107 | 1.18% | 0.91 | 0.972 | 0.8769 | 58,052 |
| Aug 04 2022 | 0.91 | 0.0452 | 5.23% | 0.8402 | 0.94 | 0.84 | 39,943 |
| Aug 03 2022 | 0.8648 | 0.0435 | 5.3% | 0.8241 | 0.867999 | 0.799 | 39,536 |
| Aug 02 2022 | 0.8213 | -0.0087 | -1.05% | 0.8352 | 0.8631 | 0.7956 | 100,386 |
| Aug 01 2022 | 0.83 | -0.043 | -4.93% | 0.88 | 0.88 | 0.8219 | 60,142 |
| Jul 29 2022 | 0.873 | 0.051 | 6.2% | 0.8356 | 0.879 | 0.82 | 44,332 |
| Jul 28 2022 | 0.822 | -0.02 | -2.38% | 0.85 | 0.889676 | 0.80 | 51,693 |
| Jul 27 2022 | 0.842 | 0.0018 | 0.21% | 0.85 | 0.882099 | 0.8402 | 25,571 |
| Jul 26 2022 | 0.8402 | -0.0208 | -2.42% | 0.86 | 0.8902 | 0.8152 | 100,127 |
| Jul 25 2022 | 0.861 | -0.0336 | -3.76% | 0.87 | 0.90 | 0.861 | 83,996 |
| Jul 22 2022 | 0.8946 | -0.0354 | -3.81% | 0.94 | 0.94 | 0.88 | 23,605 |
| Jul 21 2022 | 0.93 | 0.0228 | 2.51% | 0.9202 | 0.9385 | 0.88 | 40,480 |
| Jul 20 2022 | 0.9072 | 0.0072 | 0.8% | 0.9139 | 0.93 | 0.877 | 144,205 |
| Jul 19 2022 | 0.90 | 0.0003 | 0.03% | 0.9164 | 0.9444 | 0.8845 | 35,367 |