ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARAV Aravive Inc

0.0401
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aravive Inc ARAV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0401 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0401 0.0401
more quote information »

ARAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.140.14770.040.08404662,719,378-0.0999-71.36%
6 Months0.130.2850.040.15294396,750,831-0.0899-69.15%
1 Year1.912.460.040.22965423,961,984-1.87-97.90%
3 Years7.219.950.040.60130271,421,019-7.17-99.44%
5 Years5.319629.600.041.24908,048-5.28-99.25%

ARAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 26 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 23 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 22 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 21 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 20 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 16 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 15 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 14 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 13 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 12 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 09 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 08 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 07 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 06 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 05 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 02 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Feb 01 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Jan 31 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Jan 30 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Jan 29 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock