Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Genetic Technologies Corporation | AGTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0153 | 2.05% | 0.761 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.76 | 0.7448 | 0.79 | 0.761 | 0.7457 |
AGTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.85 | 0.58 | 0.7078616 | 534,574 | -0.049 | -6.05% |
| 1 Month | 0.94 | 0.95 | 0.58 | 0.8035477 | 350,880 | -0.179 | -19.04% |
| 3 Months | 1.09 | 1.125 | 0.58 | 0.8862593 | 432,290 | -0.329 | -30.18% |
| 6 Months | 1.86 | 2.825 | 0.58 | 1.39 | 528,071 | -1.10 | -59.09% |
| 1 Year | 4.10 | 4.15 | 0.58 | 2.28 | 565,860 | -3.34 | -81.44% |
| 3 Years | 3.80 | 10.42 | 0.58 | 4.91 | 772,123 | -3.04 | -79.97% |
| 5 Years | 5.20 | 10.42 | 0.58 | 4.87 | 511,350 | -4.44 | -85.37% |
AGTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.761 | 0.0153 | 2.05% | 0.76 | 0.79 | 0.7448 | 288,416 |
| Jun 28 2022 | 0.7457 | 0.0107 | 1.46% | 0.7373 | 0.758 | 0.70 | 280,696 |
| Jun 27 2022 | 0.735 | 0.118 | 19.12% | 0.7351 | 0.75 | 0.70 | 332,808 |
| Jun 24 2022 | 0.617 | -0.2071 | -25.13% | 0.82 | 0.84 | 0.58 | 1,241,373 |
| Jun 23 2022 | 0.8241 | 0.0028 | 0.34% | 0.8236 | 0.85 | 0.786 | 124,421 |
| Jun 22 2022 | 0.8213 | 0.0053 | 0.65% | 0.81 | 0.8499 | 0.80 | 693,572 |
| Jun 21 2022 | 0.816 | 0.026 | 3.29% | 0.8296 | 0.8451 | 0.81 | 179,179 |
| Jun 17 2022 | 0.79 | 0.012 | 1.54% | 0.78 | 0.827 | 0.78 | 209,252 |
| Jun 16 2022 | 0.778 | -0.0284 | -3.52% | 0.7953 | 0.85 | 0.74 | 214,332 |
| Jun 15 2022 | 0.8064 | -0.0038 | -0.47% | 0.82 | 0.86 | 0.70 | 513,537 |
| Jun 14 2022 | 0.8102 | -0.0398 | -4.68% | 0.83 | 0.85 | 0.81 | 195,976 |
| Jun 13 2022 | 0.85 | -0.0796 | -8.56% | 0.92 | 0.92 | 0.83 | 267,128 |
| Jun 10 2022 | 0.9296 | -0.0095 | -1.01% | 0.9206 | 0.95 | 0.88 | 236,290 |
| Jun 09 2022 | 0.9391 | -0.0109 | -1.15% | 0.95 | 0.95 | 0.9056 | 100,931 |
| Jun 08 2022 | 0.95 | 0.04 | 4.4% | 0.91 | 0.95 | 0.9041 | 174,578 |
| Jun 07 2022 | 0.91 | 0.0101 | 1.12% | 0.8987 | 0.91 | 0.874 | 165,386 |
| Jun 06 2022 | 0.8999 | 0.0006 | 0.07% | 0.9178 | 0.92 | 0.8742 | 117,760 |
| Jun 03 2022 | 0.8993 | -0.0086 | -0.95% | 0.9088 | 0.919899 | 0.87 | 1,185,858 |
| Jun 02 2022 | 0.9079 | 0.0329 | 3.76% | 0.8948 | 0.93 | 0.87 | 125,796 |
| Jun 01 2022 | 0.875 | -0.065 | -6.91% | 0.94 | 0.95 | 0.86 | 307,853 |
| May 31 2022 | 0.94 | 0.0999 | 11.89% | 0.87 | 0.9544 | 0.852 | 296,003 |
| May 30 2022 | 0.8401 | 0.00 | 0.0% | 0.8401 | 0.8401 | 0.8401 | 0 |