AGTC

Applied Genetic Technolo... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Genetic Technologies Corporation AGTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0153 2.05% 0.761 18:00:00
Open Price Low Price High Price Close Price Prev Close
0.76 0.7448 0.79 0.761 0.7457
more quote information »

AGTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.850.580.7078616534,574-0.049-6.05%
1 Month0.940.950.580.8035477350,880-0.179-19.04%
3 Months1.091.1250.580.8862593432,290-0.329-30.18%
6 Months1.862.8250.581.39528,071-1.10-59.09%
1 Year4.104.150.582.28565,860-3.34-81.44%
3 Years3.8010.420.584.91772,123-3.04-79.97%
5 Years5.2010.420.584.87511,350-4.44-85.37%

AGTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.761 0.0153 2.05% 0.76 0.79 0.7448 288,416
Jun 28 2022 0.7457 0.0107 1.46% 0.7373 0.758 0.70 280,696
Jun 27 2022 0.735 0.118 19.12% 0.7351 0.75 0.70 332,808
Jun 24 2022 0.617 -0.2071 -25.13% 0.82 0.84 0.58 1,241,373
Jun 23 2022 0.8241 0.0028 0.34% 0.8236 0.85 0.786 124,421
Jun 22 2022 0.8213 0.0053 0.65% 0.81 0.8499 0.80 693,572
Jun 21 2022 0.816 0.026 3.29% 0.8296 0.8451 0.81 179,179
Jun 17 2022 0.79 0.012 1.54% 0.78 0.827 0.78 209,252
Jun 16 2022 0.778 -0.0284 -3.52% 0.7953 0.85 0.74 214,332
Jun 15 2022 0.8064 -0.0038 -0.47% 0.82 0.86 0.70 513,537
Jun 14 2022 0.8102 -0.0398 -4.68% 0.83 0.85 0.81 195,976
Jun 13 2022 0.85 -0.0796 -8.56% 0.92 0.92 0.83 267,128
Jun 10 2022 0.9296 -0.0095 -1.01% 0.9206 0.95 0.88 236,290
Jun 09 2022 0.9391 -0.0109 -1.15% 0.95 0.95 0.9056 100,931
Jun 08 2022 0.95 0.04 4.4% 0.91 0.95 0.9041 174,578
Jun 07 2022 0.91 0.0101 1.12% 0.8987 0.91 0.874 165,386
Jun 06 2022 0.8999 0.0006 0.07% 0.9178 0.92 0.8742 117,760
Jun 03 2022 0.8993 -0.0086 -0.95% 0.9088 0.919899 0.87 1,185,858
Jun 02 2022 0.9079 0.0329 3.76% 0.8948 0.93 0.87 125,796
Jun 01 2022 0.875 -0.065 -6.91% 0.94 0.95 0.86 307,853
May 31 2022 0.94 0.0999 11.89% 0.87 0.9544 0.852 296,003
May 30 2022 0.8401 0.00 0.0% 0.8401 0.8401 0.8401 0
See More Historical Prices »


Your Recent History
NASDAQ
AGTC
Applied Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.