Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antares Pharma Inc | ATRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 10.89% | 2.24 | 2.11 | 2.295 | 2.11 | 2.02 | 11:34:40 |
ATRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.40 | 1.93 | 2.19 | 1,316,134 | 0.12 | 5.66% |
| 1 Month | 3.00 | 3.27 | 1.60 | 2.31 | 1,818,000 | -0.76 | -25.33% |
| 3 Months | 4.51 | 4.59 | 1.60 | 3.10 | 1,564,324 | -2.27 | -50.33% |
| 6 Months | 3.35 | 5.15 | 1.60 | 3.73 | 1,629,808 | -1.11 | -33.13% |
| 1 Year | 3.00 | 5.15 | 1.60 | 3.51 | 1,299,945 | -0.76 | -25.33% |
| 3 Years | 2.98 | 5.15 | 1.58 | 3.08 | 1,333,088 | -0.74 | -24.83% |
| 5 Years | 2.64 | 5.15 | 0.67 | 2.67 | 1,122,993 | -0.40 | -15.15% |
ATRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 2.02 | -0.06 | -2.88% | 2.05 | 2.13 | 1.93 | 1,059,333 |
| Apr 02 2020 | 2.08 | 0.00 | 0.0% | 2.06 | 2.15 | 2.02 | 614,602 |
| Apr 01 2020 | 2.08 | -0.28 | -11.86% | 2.27 | 2.34 | 2.06 | 1,517,467 |
| Mar 31 2020 | 2.36 | 0.08 | 3.51% | 2.27 | 2.40 | 2.23 | 1,715,232 |
| Mar 30 2020 | 2.28 | 0.21 | 10.14% | 2.12 | 2.30 | 2.00 | 1,674,034 |
| Mar 27 2020 | 2.07 | -0.13 | -5.91% | 2.13 | 2.22 | 2.01 | 1,616,844 |
| Mar 26 2020 | 2.20 | -0.04 | -1.79% | 2.20 | 2.30 | 2.1001 | 1,674,031 |
| Mar 25 2020 | 2.24 | 0.03 | 1.36% | 2.26 | 2.39 | 2.15 | 1,521,871 |
| Mar 24 2020 | 2.21 | 0.33 | 17.55% | 2.00 | 2.3399 | 1.85 | 2,599,081 |
| Mar 23 2020 | 1.88 | 0.12 | 6.82% | 1.77 | 1.88 | 1.60 | 1,847,453 |
| Mar 20 2020 | 1.76 | -0.09 | -4.86% | 1.87 | 1.98 | 1.75 | 1,830,135 |
| Mar 19 2020 | 1.85 | 0.11 | 6.32% | 1.75 | 1.91 | 1.65 | 1,613,924 |
| Mar 18 2020 | 1.74 | -0.34 | -16.14% | 1.96 | 2.1103 | 1.67 | 2,117,224 |
| Mar 17 2020 | 2.075 | 0.02 | 0.97% | 2.11 | 2.22 | 1.93 | 2,353,686 |
| Mar 16 2020 | 2.055 | -0.70 | -25.27% | 2.37 | 2.60 | 2.05 | 2,282,697 |
| Mar 13 2020 | 2.75 | -0.05 | -1.79% | 2.95 | 2.9899 | 2.54 | 1,709,966 |
| Mar 12 2020 | 2.80 | -0.20 | -6.67% | 2.86 | 2.93 | 2.69 | 2,524,818 |
| Mar 11 2020 | 3.00 | -0.12 | -3.85% | 3.10 | 3.1517 | 2.95 | 1,784,663 |
| Mar 10 2020 | 3.12 | 0.04 | 1.3% | 3.18 | 3.20 | 2.97 | 2,269,547 |
| Mar 09 2020 | 3.08 | -0.16 | -4.94% | 3.00 | 3.27 | 2.94 | 2,329,512 |
| Mar 06 2020 | 3.24 | -0.23 | -6.63% | 3.36 | 3.41 | 3.17 | 1,842,950 |
