Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antares Pharma Inc | ATRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.09% | 5.58 | 16:01:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.57 | 5.58 | 5.58 | 5.575 |
ATRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.58 | 5.54 | 5.57 | 3,421,103 | 0.01 | 0.18% |
| 1 Month | 5.56 | 5.59 | 5.54 | 5.57 | 5,599,277 | 0.02 | 0.36% |
| 3 Months | 3.46 | 5.59 | 3.24 | 5.39 | 4,928,709 | 2.12 | 61.27% |
| 6 Months | 3.51 | 5.59 | 3.11 | 5.13 | 2,702,866 | 2.07 | 58.97% |
| 1 Year | 3.97 | 5.59 | 3.11 | 4.88 | 1,691,106 | 1.61 | 40.55% |
| 3 Years | 2.82 | 5.59 | 1.60 | 4.06 | 1,355,520 | 2.76 | 97.87% |
| 5 Years | 2.69 | 5.59 | 1.58 | 3.60 | 1,339,881 | 2.89 | 107.43% |
ATRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 5.58 | 0.00 | 0.09% | 5.58 | 5.58 | 5.57 | 1,414,369 |
| May 16 2022 | 5.575 | 0.00 | 0.09% | 5.57 | 5.58 | 5.57 | 1,583,104 |
| May 13 2022 | 5.57 | 0.00 | 0.0% | 5.56 | 5.58 | 5.56 | 1,830,155 |
| May 12 2022 | 5.57 | 0.00 | 0.09% | 5.57 | 5.58 | 5.54 | 7,111,057 |
| May 11 2022 | 5.565 | 0.01 | 0.18% | 5.56 | 5.57 | 5.56 | 3,336,444 |
| May 10 2022 | 5.555 | -0.01 | -0.09% | 5.57 | 5.57 | 5.55 | 3,244,756 |
| May 09 2022 | 5.56 | -0.01 | -0.09% | 5.56 | 5.57 | 5.56 | 2,642,336 |
| May 06 2022 | 5.565 | 0.01 | 0.09% | 5.57 | 5.58 | 5.56 | 2,332,781 |
| May 05 2022 | 5.56 | -0.03 | -0.54% | 5.58 | 5.5899 | 5.56 | 4,898,524 |
| May 04 2022 | 5.59 | 0.00 | 0.09% | 5.59 | 5.59 | 5.57 | 3,301,536 |
| May 03 2022 | 5.585 | -0.01 | -0.09% | 5.58 | 5.59 | 5.57 | 3,273,295 |
| May 02 2022 | 5.59 | 0.02 | 0.45% | 5.56 | 5.59 | 5.56 | 6,815,620 |
| Apr 29 2022 | 5.565 | 0.01 | 0.09% | 5.56 | 5.57 | 5.56 | 6,739,236 |
| Apr 28 2022 | 5.56 | -0.01 | -0.18% | 5.57 | 5.57 | 5.56 | 5,891,350 |
| Apr 27 2022 | 5.57 | 0.00 | 0.0% | 5.56 | 5.57 | 5.56 | 6,964,737 |
| Apr 26 2022 | 5.57 | 0.01 | 0.18% | 5.57 | 5.57 | 5.56 | 8,455,411 |
| Apr 25 2022 | 5.56 | -0.01 | -0.18% | 5.56 | 5.57 | 5.56 | 3,500,413 |
| Apr 22 2022 | 5.57 | 0.00 | 0.0% | 5.57 | 5.57 | 5.55 | 13,740,345 |
| Apr 21 2022 | 5.57 | 0.01 | 0.18% | 5.57 | 5.57 | 5.55 | 7,913,604 |
| Apr 20 2022 | 5.56 | 0.00 | 0.0% | 5.57 | 5.57 | 5.56 | 9,846,744 |
| Apr 19 2022 | 5.56 | -0.01 | -0.18% | 5.56 | 5.58 | 5.55 | 8,564,097 |
| Apr 18 2022 | 5.57 | 0.01 | 0.18% | 5.56 | 5.57 | 5.55 | 9,221,564 |