Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antares Pharma Inc | ATRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 2.22% | 4.15 | 18:40:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 3.885 | 4.16 | 4.15 | 4.06 |
ATRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.54 | 3.885 | 4.19 | 2,276,295 | -0.37 | -8.19% |
| 1 Month | 4.60 | 5.07 | 3.885 | 4.50 | 1,758,523 | -0.45 | -9.78% |
| 3 Months | 3.4346 | 5.07 | 3.425 | 4.25 | 1,453,797 | 0.7154 | 20.83% |
| 6 Months | 2.63 | 5.07 | 2.60 | 3.72 | 1,145,337 | 1.52 | 57.79% |
| 1 Year | 3.35 | 5.07 | 1.60 | 3.18 | 1,198,274 | 0.80 | 23.88% |
| 3 Years | 2.18 | 5.15 | 1.60 | 3.30 | 1,201,602 | 1.97 | 90.37% |
| 5 Years | 0.95 | 5.15 | 0.67 | 2.90 | 1,188,585 | 3.20 | 336.84% |
ATRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.15 | 0.09 | 2.22% | 4.10 | 4.16 | 3.885 | 2,157,579 |
| Mar 04 2021 | 4.06 | -0.21 | -4.92% | 4.26 | 4.29 | 3.96 | 2,286,602 |
| Mar 03 2021 | 4.27 | 0.21 | 5.17% | 4.06 | 4.39 | 4.06 | 2,842,250 |
| Mar 02 2021 | 4.06 | -0.44 | -9.78% | 4.54 | 4.54 | 4.00 | 3,103,361 |
| Mar 01 2021 | 4.50 | 0.25 | 5.88% | 4.29 | 4.51 | 4.2855 | 1,259,184 |
| Feb 26 2021 | 4.25 | -0.22 | -4.92% | 4.52 | 4.54 | 4.25 | 1,890,079 |
| Feb 25 2021 | 4.47 | -0.01 | -0.22% | 4.44 | 4.51 | 4.40 | 1,596,308 |
| Feb 24 2021 | 4.48 | 0.04 | 0.9% | 4.47 | 4.56 | 4.44 | 1,340,252 |
| Feb 23 2021 | 4.44 | -0.34 | -7.11% | 4.74 | 4.755 | 4.375 | 2,747,716 |
| Feb 22 2021 | 4.78 | -0.05 | -1.04% | 4.77 | 4.81 | 4.70 | 1,429,606 |
| Feb 19 2021 | 4.83 | -0.02 | -0.41% | 4.88 | 4.92 | 4.77 | 1,475,411 |
| Feb 18 2021 | 4.85 | 0.12 | 2.54% | 4.72 | 5.07 | 4.63 | 4,503,696 |
| Feb 17 2021 | 4.73 | 0.17 | 3.73% | 4.52 | 4.76 | 4.52 | 1,252,164 |
| Feb 16 2021 | 4.56 | 0.03 | 0.66% | 4.55 | 4.62 | 4.48 | 1,204,666 |
| Feb 12 2021 | 4.53 | -0.11 | -2.37% | 4.61 | 4.64 | 4.50 | 1,277,647 |
| Feb 11 2021 | 4.64 | -0.05 | -1.07% | 4.69 | 4.70 | 4.56 | 1,023,498 |
| Feb 10 2021 | 4.69 | -0.02 | -0.42% | 4.75 | 4.76 | 4.60 | 937,020 |
| Feb 09 2021 | 4.71 | 0.00 | 0.0% | 4.75 | 4.75 | 4.66 | 944,823 |
| Feb 08 2021 | 4.71 | 0.03 | 0.64% | 4.74 | 4.77 | 4.67 | 1,045,311 |
