Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antares Pharma Inc | ATRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.33% | 3.01 | 2.9587 | 3.04 | 2.97 | 3.00 | 16:19:17 |
ATRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.20 | 2.84 | 3.01 | 1,323,408 | -0.04 | -1.31% |
| 1 Month | 2.75 | 3.20 | 2.55 | 2.86 | 995,877 | 0.26 | 9.45% |
| 3 Months | 2.76 | 3.28 | 2.53 | 2.84 | 1,062,111 | 0.25 | 9.06% |
| 6 Months | 3.69 | 3.70 | 1.60 | 2.78 | 1,334,830 | -0.68 | -18.43% |
| 1 Year | 3.17 | 5.15 | 1.60 | 3.42 | 1,337,591 | -0.16 | -5.05% |
| 3 Years | 2.88 | 5.15 | 1.58 | 3.06 | 1,294,765 | 0.13 | 4.51% |
| 5 Years | 2.00 | 5.15 | 0.67 | 2.70 | 1,152,949 | 1.01 | 50.5% |
ATRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 3.00 | -0.02 | -0.66% | 3.08 | 3.08 | 2.98 | 872,811 |
| Aug 11 2020 | 3.02 | -0.04 | -1.15% | 3.10 | 3.14 | 3.00 | 1,002,957 |
| Aug 10 2020 | 3.055 | -0.06 | -1.77% | 3.10 | 3.15 | 3.00 | 1,056,200 |
| Aug 07 2020 | 3.11 | 0.22 | 7.61% | 2.87 | 3.17 | 2.84 | 1,844,398 |
| Aug 06 2020 | 2.89 | -0.11 | -3.67% | 3.05 | 3.20 | 2.85 | 1,840,673 |
| Aug 05 2020 | 3.00 | 0.19 | 6.76% | 2.84 | 3.03 | 2.82 | 1,278,492 |
| Aug 04 2020 | 2.81 | 0.00 | 0.0% | 2.83 | 2.83 | 2.75 | 679,487 |
| Aug 03 2020 | 2.81 | 0.20 | 7.66% | 2.64 | 2.84 | 2.63 | 1,594,924 |
| Jul 31 2020 | 2.61 | -0.07 | -2.61% | 2.66 | 2.70 | 2.56 | 969,189 |
| Jul 30 2020 | 2.68 | 0.03 | 1.13% | 2.63 | 2.69 | 2.55 | 1,204,904 |
| Jul 29 2020 | 2.65 | 0.00 | 0.0% | 2.64 | 2.69 | 2.62 | 514,106 |
| Jul 28 2020 | 2.65 | -0.03 | -1.12% | 2.65 | 2.70 | 2.64 | 416,320 |
| Jul 27 2020 | 2.68 | -0.05 | -1.83% | 2.75 | 2.79 | 2.68 | 463,864 |
| Jul 24 2020 | 2.73 | -0.08 | -2.85% | 2.78 | 2.81 | 2.71 | 647,638 |
| Jul 23 2020 | 2.81 | -0.02 | -0.71% | 2.80 | 2.8499 | 2.76 | 552,593 |
| Jul 22 2020 | 2.83 | -0.04 | -1.39% | 2.87 | 2.94 | 2.79 | 694,397 |
| Jul 21 2020 | 2.87 | 0.13 | 4.74% | 2.89 | 3.0337 | 2.74 | 2,415,059 |
| Jul 20 2020 | 2.74 | -0.02 | -0.72% | 2.76 | 2.80 | 2.72 | 458,425 |
| Jul 17 2020 | 2.76 | 0.02 | 0.91% | 2.71 | 2.83 | 2.71 | 915,796 |
| Jul 16 2020 | 2.735 | -0.02 | -0.55% | 2.75 | 2.809 | 2.70 | 495,314 |
| Jul 15 2020 | 2.75 | 0.10 | 3.77% | 2.73 | 2.805 | 2.69 | 875,818 |
| Jul 14 2020 | 2.65 | -0.01 | -0.38% | 2.67 | 2.69 | 2.61 | 760,192 |
| Jul 13 2020 | 2.66 | 0.06 | 2.31% | 2.6126 | 2.75 | 2.61 | 853,411 |
