News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.41 | -16.0784313725 | 2.55 | 4.68 | 1.6 | 2429816 | 2.01454626 | CS |
| 12 | -3.23 | -60.1489757914 | 5.37 | 5.69 | 1.5 | 209420 | 2.13314498 | CS |
| 26 | -3.61 | -62.7826086957 | 5.75 | 6.55 | 1.5 | 86640 | 2.38299441 | CS |
| 52 | -8.18 | -79.2635658915 | 10.32 | 39.6 | 1.5 | 104676 | 10.60870463 | CS |
| 156 | -7.56 | -77.9381443299 | 9.7 | 39.6 | 1.5 | 77366 | 10.23186969 | CS |
| 260 | -7.46 | -77.7083333333 | 9.6 | 39.6 | 1.5 | 73509 | 10.23096473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719959700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719873300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719614100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719527700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719441300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719354900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719268500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719009300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718922900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718750100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718663700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718404500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718318100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718231700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718145300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718058900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1717799700 | 2.14 | 0.44 | 25.88 | 2.07 | 3.2599 | 1.985 | 5093337 |
| 1717713300 | 1.7 | -0.56 | -24.78 | 2.68 | 4.68 | 1.6 | 2103610 |
| 1717626900 | 2.2599999 | -0.09 | -3.83 | 2.55 | 2.606 | 2.23 | 92500 |
| 1717540500 | 2.35 | -0.07 | -2.89 | 2.43 | 2.6004999 | 2.3001 | 38884 |
| 1717454100 | 2.42 | -0.92 | -27.54 | 3.9 | 3.99 | 2.3724 | 111892 |
| 1717194900 | 3.34 | 0.54 | 19.15 | 2.86 | 3.5 | 2.7 | 71312 |
| 1717108500 | 2.8032 | 0.31 | 12.58 | 2.6 | 2.85 | 2.49 | 30872 |
| 1717022100 | 2.49 | 0.13 | 5.51 | 2.25 | 2.55 | 2.21 | 42937 |
| 1716935700 | 2.36 | 0.23 | 10.80 | 2.19 | 2.75 | 1.83 | 66104 |
| 1716590100 | 2.13 | -0.06 | -2.74 | 2 | 2.19 | 1.99 | 41449 |
| 1716503700 | 2.19 | 0.23 | 11.73 | 1.83 | 2.1949 | 1.83 | 85643 |
| 1716417300 | 1.96 | 0.26 | 15.29 | 1.6 | 2.2599 | 1.5 | 248731 |
| 1716330900 | 1.7 | -0.93 | -35.36 | 2.29 | 2.34 | 1.6 | 285992 |
| 1716244500 | 2.63 | -0.38 | -12.62 | 3.19 | 3.2 | 2.63 | 6977 |
| 1715985300 | 3.0099999 | -0.43 | -12.50 | 3.4 | 3.67 | 3.0099999 | 65389 |
| 1715898900 | 3.44 | -0.06 | -1.71 | 3.42 | 3.65 | 3.4 | 8497 |
| 1715812500 | 3.5 | 0.03 | 0.86 | 3.64 | 3.7999 | 3.5 | 25675 |
| 1715726100 | 3.47 | 0.01 | 0.29 | 3.4 | 3.78 | 3.25 | 20432 |
| 1715639700 | 3.46 | -0.09 | -2.54 | 3.63 | 3.63 | 3.46 | 4269 |
| 1715380500 | 3.55 | -0.11 | -2.94 | 3.6 | 3.6399 | 3.55 | 5914 |
| 1715294100 | 3.6575 | -0.05 | -1.42 | 3.72 | 3.98 | 3.625 | 8963 |
| 1715207700 | 3.71 | -0.09 | -2.37 | 3.845 | 3.92 | 3.7001 | 62871 |
| 1715121300 | 3.8 | -0.19 | -4.76 | 3.87 | 3.91 | 3.73 | 2343 |
| 1715034900 | 3.99 | 0.25 | 6.68 | 3.85 | 4.1104 | 3.72 | 15906 |
| 1714775700 | 3.74 | -0.04 | -1.06 | 3.71 | 4.0598 | 3.71 | 15276 |
| 1714689300 | 3.78 | -0.07 | -1.82 | 4.0508 | 4.0508 | 3.73 | 6623 |
| 1714602900 | 3.85 | 0.03 | 0.79 | 3.92 | 4.07 | 3.82 | 3806 |
| 1714516500 | 3.82 | -0.56 | -12.79 | 4.41 | 4.5301 | 3.7 | 56371 |
| 1714430100 | 4.38 | 0.38 | 9.36 | 3.97 | 4.43 | 3.97 | 6136 |
| 1714170900 | 4.005 | 0.12 | 2.96 | 3.89 | 4.23 | 3.89 | 10915 |
| 1714084500 | 3.89 | -0.71 | -15.43 | 4.72 | 4.75 | 3.8 | 47008 |
| 1713998100 | 4.6 | -0.2 | -4.17 | 4.85 | 4.85 | 4.4456 | 5603 |
| 1713911700 | 4.8 | -0.02 | -0.41 | 4.8099999 | 4.84 | 4.725 | 3819 |
| 1713825300 | 4.82 | -0.06 | -1.23 | 4.71 | 4.9 | 4.71 | 5467 |
| 1713566100 | 4.88 | 0.36 | 7.96 | 4.8 | 4.94 | 4.32 | 18277 |
| 1713479700 | 4.5199999 | -0.81 | -15.20 | 5.28 | 5.33 | 4.5199999 | 39279 |
| 1713393300 | 5.33 | -0.06 | -1.11 | 5.4 | 5.48 | 5.1 | 11490 |
| 1713306900 | 5.39 | 0.27 | 5.27 | 5.24 | 5.6799 | 5.21 | 11852 |
| 1713220500 | 5.12 | -0.44 | -7.91 | 5.5 | 5.5 | 5.12 | 498 |
| 1712961300 | 5.5599999 | 0.08 | 1.46 | 5.61 | 5.61 | 5.44 | 1867 |
| 1712874900 | 5.48 | 0.19 | 3.59 | 5.58 | 5.69 | 5.47 | 2490 |
| 1712788500 | 5.29 | -0.23 | -4.17 | 5.37 | 5.69 | 5.26 | 8375 |
| 1712702100 | 5.5199999 | 0.07 | 1.28 | 5.13 | 5.525 | 5.13 | 6196 |
| 1712615700 | 5.45 | 0.02 | 0.37 | 5.09 | 5.48 | 5.09 | 9699 |
| 1712356500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 306 |
| 1712270100 | 5.43 | -0.05 | -0.91 | 5.54 | 5.54 | 5.43 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
