1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Alset EHome International Inc (AEI)
  7. Historical

AEI

Alset EHome Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Alset EHome International Inc AEI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.92% 2.04 19:41:08
Open Price Low Price High Price Close Price Prev Close
2.13 1.99 2.16 2.01 2.08
more quote information »

AEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.2351.912.061,810,616-0.07-3.32%
1 Month3.043.091.912.393,596,802-1.00-32.89%
3 Months5.015.031.652.506,286,079-2.97-59.28%
6 Months10.0011.231.653.794,957,092-7.96-79.6%
1 Year6.32529.491.654.353,884,651-4.29-67.75%
3 Years6.32529.491.654.353,884,651-4.29-67.75%
5 Years6.32529.491.654.353,884,651-4.29-67.75%

AEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 2.01 -0.07 -3.37% 2.13 2.16 1.99 2,004,245
Oct 14 2021 2.08 -0.08 -3.7% 2.16 2.22 2.08 1,654,712
Oct 13 2021 2.16 0.08 3.85% 2.09 2.235 2.05 2,066,752
Oct 12 2021 2.08 0.14 7.22% 1.93 2.1894 1.91 2,691,732
Oct 11 2021 1.94 -0.04 -2.02% 2.01 2.03 1.925 1,304,822
Oct 08 2021 1.98 -0.08 -3.88% 2.11 2.11 1.97 1,335,063
Oct 07 2021 2.06 0.02 0.98% 2.0689 2.16 2.03 970,749
Oct 06 2021 2.04 -0.08 -3.77% 2.08 2.08 1.94 2,502,243
Oct 05 2021 2.12 -0.10 -4.5% 2.28 2.30 2.055 1,928,803
Oct 04 2021 2.22 -0.15 -6.33% 2.37 2.38 2.20 1,580,705
Oct 01 2021 2.37 0.02 0.85% 2.38 2.4404 2.3214 1,350,962
Sep 30 2021 2.35 -0.03 -1.26% 2.38 2.46 2.32 2,042,163
Sep 29 2021 2.38 0.01 0.42% 2.40 2.5185 2.28 3,556,891
Sep 28 2021 2.37 -0.17 -6.69% 2.465 2.5323 2.35 2,704,966
Sep 27 2021 2.54 0.23 9.96% 2.23 2.65 2.22 4,517,056
Sep 24 2021 2.31 -0.08 -3.35% 2.33 2.3399 2.165 4,793,239
Sep 23 2021 2.39 -0.04 -1.65% 2.48 2.50 2.37 4,564,875
Sep 22 2021 2.43 -0.02 -0.82% 2.48 2.54 2.38 4,044,929
Sep 21 2021 2.45 0.05 2.08% 2.47 2.67 2.28 7,921,722
Sep 20 2021 2.40 -0.65 -21.31% 2.80 2.95 2.38 13,831,408
Sep 17 2021 3.05 0.01 0.33% 3.04 3.09 2.88 6,572,243
See More Historical Prices »


Your Recent History
NASDAQ
AEI
Alset EHom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.