AlphaVest Acquisition Corporation (ATMVU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.15761353517 | 11.23 | 11.23 | 11.1 | 13 | 11.1 | CS |
| 4 | 0 | 0 | 11.1 | 11.23 | 11.1 | 46 | 11.1 | CS |
| 12 | 0.06 | 0.54347826087 | 11.04 | 11.62 | 10.94 | 142 | 11.07325247 | CS |
| 26 | 0.2499 | 2.30320457876 | 10.8501 | 11.62 | 10.85 | 295 | 10.94743415 | CS |
| 52 | 0.53 | 5.01419110691 | 10.57 | 11.78 | 10.57 | 1710 | 10.862906 | CS |
| 156 | 1.06 | 10.5577689243 | 10.04 | 11.78 | 10.02 | 9080 | 10.17374047 | CS |
| 260 | 1.06 | 10.5577689243 | 10.04 | 11.78 | 10.02 | 9080 | 10.17374047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.1 | 0 | 0.00 | 11.22 | 11.22 | 11.1 | 16 |
| 1720823700 | 11.1 | 0 | 0.00 | 11.23 | 11.23 | 11.1 | 10 |
| 1720737300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720650900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720564500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720478100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 48 |
| 1720218900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720040640 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1719959700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1719873300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719614100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719527700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719441300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719354900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719268500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719009300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718922900 | 11.1 | -0 | -0.00 | 11.1 | 11.1 | 11.1 | 200 |
| 1718750100 | 11.1001 | 0 | 0.00 | 11.1001 | 11.1001 | 11.1001 | 0 |
| 1718663700 | 11.1001 | 0 | 0.00 | 11.1001 | 11.1001 | 11.1001 | 0 |
| 1718404500 | 11.1001 | 0 | 0.00 | 11.1001 | 11.1001 | 11.1001 | 0 |
| 1718318100 | 11.1001 | 0 | 0.00 | 11.1001 | 11.1001 | 11.1001 | 0 |
| 1718231700 | 11.1001 | 0 | 0.00 | 11.1001 | 11.1001 | 11.1001 | 0 |
| 1718145300 | 11.1001 | 0 | 0.00 | 11.1001 | 11.1001 | 11.1001 | 0 |
| 1718058900 | 11.1001 | 0 | 0.00 | 11.1001 | 11.1001 | 11.1001 | 0 |
| 1717799700 | 11.1001 | 0 | 0.00 | 11.1 | 11.1001 | 11.1 | 400 |
| 1717713300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1717626900 | 11.1 | 0 | 0.00 | 11.26 | 11.26 | 11.1 | 1 |
| 1717540500 | 11.1 | 0 | 0.00 | 11.26 | 11.26 | 11.1 | 202 |
| 1717454100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717194900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717108500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 10 |
| 1717022100 | 11.1 | 0 | 0.00 | 11.02 | 11.1 | 11.02 | 2 |
| 1716935700 | 11.1 | 0 | 0.00 | 11.62 | 11.62 | 11.1 | 1 |
| 1716590100 | 11.1 | 0.03 | 0.27 | 11.23 | 11.55 | 11.1 | 996 |
| 1716503700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1716417300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1716330900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1716244500 | 11.07 | 0 | 0.00 | 11.03 | 11.07 | 11.03 | 4 |
| 1715985300 | 11.07 | 0 | 0.00 | 11.03 | 11.07 | 11.03 | 7 |
| 1715898900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715812500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715726100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715639700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715380500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 200 |
| 1715294100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 142 |
| 1715207700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715121300 | 11.07 | 0 | 0.00 | 11.02 | 11.07 | 11.02 | 216 |
| 1715034900 | 11.07 | 0.05 | 0.45 | 11.07 | 11.07 | 11.04 | 223 |
| 1714775700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714689300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714602900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714516500 | 11.02 | 0.08 | 0.73 | 11.02 | 11.02 | 11.02 | 151 |
| 1714430100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1714170900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1714084500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1713998100 | 10.94 | -0 | -0.00 | 11.04 | 11.04 | 10.94 | 300 |
| 1713911700 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 0 |
| 1713825300 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 0 |
| 1713566100 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 0 |
| 1713479700 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 0 |
| 1713393300 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 2 |
| 1713306900 | 10.9401 | 0 | 0.00 | 10.9401 | 10.9401 | 10.9401 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
