Alpha Star Acquisition Corporation (ALSA)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1718750100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1718663700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 57 |
| 1718404500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1718318100 | 11.44 | 0 | 0.00 | 11.975 | 11.98 | 11.44 | 3123 |
| 1718231700 | 11.44 | 0.01 | 0.09 | 11.47 | 11.48 | 11.44 | 1401 |
| 1718145300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 5 |
| 1718058900 | 11.43 | -0.01 | -0.09 | 11.43 | 11.43 | 11.43 | 300 |
| 1717799700 | 11.44 | 0 | 0.00 | 11.52 | 11.52 | 11.44 | 42 |
| 1717713300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1717626900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1717540500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1717454100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 2 |
| 1717194900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 2 |
| 1717108500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1717022100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1716935700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 2 |
| 1716590100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 10 |
| 1716503700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 3 |
| 1716417300 | 11.44 | 0.04 | 0.35 | 11.44 | 11.44 | 11.44 | 4487 |
| 1716330900 | 11.4 | 0 | 0.00 | 11.43 | 11.43 | 11.4 | 20 |
| 1716244500 | 11.4 | 0 | 0.00 | 11.43 | 11.43 | 11.4 | 23 |
| 1715985300 | 11.4 | 0 | 0.00 | 11.39 | 11.4 | 11.39 | 42 |
| 1715898900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 55 |
| 1715812500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 72 |
| 1715726100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 126 |
| 1715639700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 67 |
| 1715380500 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 115 |
| 1715294100 | 11.38 | -0.04 | -0.35 | 11.38 | 11.48 | 11.38 | 9216 |
| 1715207700 | 11.42 | -0.02 | -0.17 | 11.42 | 11.89 | 11.42 | 11893 |
| 1715121300 | 11.44 | 0.06 | 0.53 | 11.37 | 12 | 11.37 | 517 |
| 1715034900 | 11.38 | 0 | 0.00 | 11.42 | 11.42 | 11.38 | 14 |
| 1714775700 | 11.38 | 0 | 0.00 | 11.41 | 11.41 | 11.38 | 334 |
| 1714689300 | 11.38 | 0.01 | 0.09 | 11.375 | 11.38 | 11.375 | 6991 |
| 1714602900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 125 |
| 1714516500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 100 |
| 1714430100 | 11.37 | 0 | 0.00 | 11.935 | 11.935 | 11.37 | 13 |
| 1714170900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1714084500 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 10 |
| 1713998100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1713911700 | 11.37 | 0.03 | 0.26 | 11.36 | 11.37 | 11.36 | 29174 |
| 1713825300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1713566100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1713479700 | 11.34 | 0 | 0.00 | 11.34 | 11.36 | 11.34 | 9295 |
| 1713393300 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1713306900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 242 |
| 1713220500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.33 | 4234 |
| 1712961300 | 11.34 | 0.01 | 0.09 | 11.35 | 11.35 | 11.34 | 73292 |
| 1712874900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 125 |
| 1712788500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 461 |
| 1712702100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 173 |
| 1712615700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 117 |
| 1712356500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1712270100 | 11.33 | 0 | 0.00 | 11.3 | 11.33 | 11.3 | 38 |
| 1712183700 | 11.33 | 0 | 0.00 | 11.3 | 11.33 | 11.3 | 184 |
| 1712097300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1712010900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 218 |
| 1711665300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 39 |
| 1711578900 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.33 | 492 |
| 1711492500 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 110 |
| 1711406100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1711146900 | 11.3 | 0 | 0.00 | 11.31 | 11.31 | 11.3 | 63296 |
| 1711060500 | 11.3 | -0.01 | -0.09 | 11.3 | 11.3 | 11.3 | 4121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
