ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alpha Star Acquisition Corporation

Alpha Star Acquisition Corporation (ALSA)

11.65
-0.65
(-5.28%)
Closed July 14 4:00PM
11.65
0.00
(0.00%)
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.77854671280311.5612.311.495202111.57081112CS
40.211.8356643356611.4412.311.442892711.55666838CS
120.292.5528169014111.3612.311.36942711.52747653CS
260.423.7399821905611.2312.311.23005611.27447269CS
520.938.6753731343310.7212.310.722769311.18696781CS
1561.8719.12065439679.7812.39.773085910.50223224CS
2601.8719.12065439679.7812.39.773085910.50223224CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370011.65-0.65-5.2812.2612.2611.512346
172073730012.30.726.2211.4912.311.493077
172065090011.580.040.3511.5511.5811.551690
172056450011.5400.0011.5411.5411.540
172047810011.54-0.02-0.1711.5711.5711.543059
172021890011.560.020.1711.5611.5611.56200256
172004064011.5400.0011.5411.5411.5438
171995970011.540.010.0911.5411.5411.54190
171987330011.5300.0011.5411.5411.53117
171961410011.5300.0011.5311.5311.530
171952770011.530.090.7911.4611.5611.46109679
171944130011.4400.0011.4511.4511.4423
171935490011.4400.0011.4411.4411.440
171926850011.4400.0011.5211.5211.4414
171900930011.4400.0011.4411.4411.440
171892290011.4400.0011.4411.4411.440
171875010011.4400.0011.4411.4411.440
171866370011.4400.0011.4411.4411.4457
171840450011.4400.0011.4411.4411.440
171831810011.4400.0011.97511.9811.443123
171823170011.440.010.0911.4711.4811.441401
171814530011.4300.0011.4311.4311.435
171805890011.43-0.01-0.0911.4311.4311.43300
171779970011.4400.0011.5211.5211.4454
171771330011.4400.0011.4411.4411.440
171762690011.4400.0011.4411.4411.440
171754050011.4400.0011.4411.4411.440
171745410011.4400.0011.4411.4411.442
171719490011.4400.0011.4411.4411.442
171710850011.4400.0011.4411.4411.440
171702210011.4400.0011.4411.4411.440
171693570011.4400.0011.4411.4411.442
171659010011.4400.0011.4411.4411.4410
171650370011.4400.0011.4411.4411.443
171641730011.440.040.3511.4411.4411.444487
171633090011.400.0011.4311.4311.420
171624450011.400.0011.4311.4311.423
171598530011.400.0011.3911.411.3942
171589890011.400.0011.411.411.455
171581250011.400.0011.411.411.472
171572610011.400.0011.411.411.4126
171563970011.400.0011.411.411.467
171538050011.40.020.1811.411.411.4115
171529410011.38-0.04-0.3511.3811.4811.389216
171520770011.42-0.02-0.1711.4211.8911.4211893
171512130011.440.060.5311.371211.37517
171503490011.3800.0011.4211.4211.3814
171477570011.3800.0011.4111.4111.38334
171468930011.380.010.0911.37511.3811.3756991
171460290011.3700.0011.3711.3711.37125
171451650011.3700.0011.3711.3711.37100
171443010011.3700.0011.93511.93511.3713
171417090011.3700.0011.3711.3711.370
171408450011.3700.0011.3611.3711.3610
171399810011.3700.0011.3711.3711.370
171391170011.370.030.2611.3611.3711.3629174
171382530011.3400.0011.3411.3411.340
171356610011.3400.0011.3411.3411.340
171347970011.3400.0011.3411.3611.349295
171339330011.3400.0011.3411.3411.340
171330690011.3400.0011.3411.3411.34242
171322050011.3400.0011.3411.3411.334234

Your Recent History

Delayed Upgrade Clock