Alpha Star Acquisition Corporation Historical Data - ALSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	1.60608622147	11.83	12.02	11.83	1273	11.89916902	CS
4	0.28	2.38500851789	11.74	12.36	11.74	20051	11.8925657	CS
12	0.02	0.166666666667	12	12.4	11.5	7625	11.86292069	CS
26	0.58	5.06993006993	11.44	13.8	10.45	7309	11.72614373	CS
52	0.86	7.70609318996	11.16	13.8	10.45	17841	11.33326966	CS
156	2.24	22.9038854806	9.78	13.8	9.77	23448	10.54984794	CS
260	2.24	22.9038854806	9.78	13.8	9.77	23448	10.54984794	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	12.02	0.13	1.09	12.02	12.02	12.02	6
1732750500	11.89	-0.01	-0.08	11.89	11.89	11.89	501
1732664100	11.9	0.07	0.59	11.94	11.96	11.85	5861
1732577700	11.83	0	0.00	11.83	11.83	11.83	2
1732318500	11.83	0	0.00	11.83	11.83	11.83	1
1732232100	11.83	-0.16	-1.33	11.93	12.05	11.8	13027
1732145700	11.99	0.1	0.84	12.36	12.36	11.99	216
1732059300	11.89	0	0.00	12.05	12.05	11.89	7
1731972900	11.89	-0.01	-0.08	12.2	12.2	11.81	1308
1731713700	11.9	0.11	0.93	11.9	11.9	11.75	362919
1731627300	11.79	0.05	0.43	11.77	11.7902	11.74	7521
1731540900	11.74	0	0.00	11.74	11.74	11.74	1
1731454500	11.74	-0.07	-0.59	11.75	11.79	11.74	1575
1731368100	11.81	0.07	0.60	11.8	11.81	11.8	4110
1731108900	11.74	-0.01	-0.08	11.74	11.74	11.74	1910
1731022500	11.7499	-0.03	-0.26	11.7499	11.7499	11.74	111
1730936100	11.78	0.04	0.34	11.74	11.78	11.74	315
1730849700	11.74	0	0.00	11.74	11.74	11.74	1
1730763300	11.74	0	0.00	11.75	11.75	11.74	4
1730500500	11.74	0.01	0.09	11.74	11.74	11.74	1626
1730414100	11.73	-0.02	-0.17	11.73	11.73	11.73	2711
1730327700	11.75	0	0.00	11.75	11.75	11.75	1
1730241300	11.75	-0.03	-0.25	11.75	11.75	11.75	600
1730154900	11.78	0	0.00	11.7	11.78	11.7	4
1729895700	11.78	0	0.00	11.78	11.78	11.78	0
1729809300	11.78	0	0.00	11.7	11.78	11.7	21
1729722900	11.78	0	0.00	11.86	11.86	11.78	5
1729636500	11.78	0.01	0.08	11.78	11.78	11.78	602
1729550100	11.77	-0.01	-0.08	11.77	11.77	11.7	146
1729290900	11.78	0	0.00	11.7	11.78	11.7	23
1729204500	11.78	0	0.00	11.78	11.78	11.78	24
1729118100	11.78	0.07	0.60	11.69	11.78	11.69	569
1729031700	11.71	0	0.00	11.65	11.71	11.65	27
1728945300	11.71	0	0.00	11.64	11.71	11.64	54
1728686100	11.71	0	0.00	11.66	11.71	11.66	19
1728599700	11.71	0	0.00	11.66	11.71	11.66	35
1728513300	11.71	0.03	0.26	11.71	11.76	11.66	4831
1728426900	11.68	-0.16	-1.35	11.7	11.7	11.68	435
1728340500	11.84	0	0.00	11.84	11.84	11.84	1
1728081300	11.84	0.05	0.42	11.69	11.84	11.66	133
1727994900	11.79	0	0.00	11.66	11.79	11.66	12
1727908500	11.79	0	0.00	11.71	11.79	11.71	35
1727822100	11.79	-0.1	-0.84	11.7	11.79	11.65	336
1727735700	11.89	0	0.00	11.65	11.89	11.65	58
1727476500	11.89	0	0.00	11.89	11.89	11.89	0
1727390100	11.89	0	0.00	11.68	11.89	11.68	130
1727303700	11.89	0	0.00	11.7	11.89	11.7	100
1727217300	11.89	0.24	2.06	11.89	11.89	11.71	251
1727130900	11.65	-0.03	-0.26	11.62	11.65	11.62	316
1726871700	11.68	-0.09	-0.76	11.68	11.68	11.65	223
1726785300	11.77	-0.15	-1.26	11.81	11.99	11.65	2169
1726698900	11.92	0.14	1.19	11.76	11.92	11.76	278
1726612500	11.78	0	0.00	11.76	11.78	11.65	717
1726526100	11.78	0.03	0.26	12.185	12.185	11.62	5004
1726266900	11.75	0.24	2.09	11.8913	12.1	11.53	6306
1726180500	11.51	-0.1	-0.86	11.62	11.7	11.5	15312
1726094100	11.61	0	0.00	11.61	11.61	11.61	4
1726007700	11.61	-0.02	-0.17	11.62	11.985	11.61	5303
1725921300	11.63	0.04	0.35	12	12.4	11.62	9703
1725662100	11.59	0	0.00	12	12	11.59	4
1725575700	11.59	-0.06	-0.52	12.15	12.15	11.5	61585
1725489300	11.65	0	0.00	11.65	11.65	11.65	0
1725402900	11.65	-0.73	-5.86	12.35	13.58	11.5	9915
1725057300	12.375	0.32	2.70	11.97	12.375	11.75	1473

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Star Acquisition Corporation (ALSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Star Acquisition Corporation (ALSA) Historical

Alpha Star Acquisition Corporation (ALSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History