Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect Value Momentum Trend ETF | VMOT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1313 | -0.51% | 25.55 | 13:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.55 | 25.55 | 25.55 | 25.6813 |
VMOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 25.75 | 25.445 | 25.64 | 256 | -0.10 | -0.39% |
| 1 Month | 24.63 | 25.75 | 24.2699 | 25.00 | 1,298 | 0.92 | 3.74% |
| 3 Months | 24.4999 | 25.83 | 24.11 | 25.00 | 3,024 | 1.05 | 4.29% |
| 6 Months | 22.6575 | 25.83 | 22.6575 | 23.66 | 7,976 | 2.89 | 12.77% |
| 1 Year | 22.66 | 25.83 | 22.6575 | 23.66 | 7,914 | 2.89 | 12.75% |
| 3 Years | 22.66 | 25.83 | 22.6575 | 23.66 | 7,914 | 2.89 | 12.75% |
| 5 Years | 22.66 | 25.83 | 22.6575 | 23.66 | 7,914 | 2.89 | 12.75% |
VMOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.6813 | 0.00 | 0.01% | 25.67 | 25.6813 | 25.67 | 154 |
| May 20 2024 | 25.68 | 0.16 | 0.63% | 25.55 | 25.68 | 25.55 | 493 |
| May 17 2024 | 25.52 | 0.07 | 0.29% | 25.53 | 25.53 | 25.51 | 354 |
| May 16 2024 | 25.445 | -0.31 | -1.18% | 25.445 | 25.445 | 25.445 | 53 |
| May 15 2024 | 25.75 | 0.29 | 1.12% | 25.65 | 25.75 | 25.65 | 226 |
| May 14 2024 | 25.465 | 0.18 | 0.73% | 25.29 | 25.465 | 25.29 | 587 |
| May 13 2024 | 25.28 | -0.07 | -0.26% | 25.39 | 25.39 | 25.17 | 3,124 |
| May 10 2024 | 25.345 | -0.04 | -0.14% | 25.36 | 25.36 | 25.345 | 16 |
| May 09 2024 | 25.38 | 0.25 | 0.99% | 25.22 | 25.40 | 25.155 | 2,058 |
| May 08 2024 | 25.13 | 0.02 | 0.06% | 25.051 | 25.13 | 25.051 | 336 |
| May 07 2024 | 25.1147 | -0.02 | -0.09% | 25.17 | 25.186 | 25.1147 | 2,850 |
| May 06 2024 | 25.1369 | 0.24 | 0.95% | 25.00 | 25.18 | 24.96 | 2,544 |
| May 03 2024 | 24.90 | 0.27 | 1.10% | 24.8401 | 24.93 | 24.8401 | 2,355 |
| May 02 2024 | 24.63 | 0.28 | 1.15% | 24.40 | 24.73 | 24.40 | 1,229 |
| May 01 2024 | 24.35 | -0.16 | -0.65% | 24.31 | 24.35 | 24.2944 | 1,612 |
| Apr 30 2024 | 24.51 | -0.46 | -1.84% | 24.89 | 24.89 | 24.51 | 1,749 |
| Apr 29 2024 | 24.97 | 0.14 | 0.58% | 24.92 | 24.97 | 24.8801 | 4,074 |
| Apr 26 2024 | 24.8267 | 0.22 | 0.90% | 24.77 | 24.8267 | 24.77 | 468 |
| Apr 25 2024 | 24.605 | -0.14 | -0.57% | 24.29 | 24.61 | 24.2699 | 1,319 |
| Apr 24 2024 | 24.7462 | -0.05 | -0.22% | 24.63 | 24.7462 | 24.63 | 357 |
| Apr 23 2024 | 24.80 | 0.33 | 1.35% | 24.73 | 24.80 | 24.73 | 1,306 |
| Apr 22 2024 | 24.47 | 0.33 | 1.37% | 24.28 | 24.5699 | 24.28 | 815 |
