Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Entertainment Holding Corporation | AENTW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06485 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06485 |
AENTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AENTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.06485 | 0.01485 | 29.70% | 0.0789 | 0.0797 | 0.06485 | 10,297 |
| May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 28 2024 | 0.05 | 0.00 | 0.00% | 0.049799 | 0.05 | 0.0494 | 24,478 |
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.0593 | 0.060101 | 0.05 | 44,594 |
| May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,400 |
| May 17 2024 | 0.05 | 0.0116 | 30.21% | 0.0294 | 0.050101 | 0.029 | 8,128 |
| May 16 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 52 |
| May 15 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 50 |
| May 14 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0 |
| May 13 2024 | 0.0384 | 0.0064 | 20.00% | 0.0404 | 0.0404 | 0.03375 | 30,286 |
| May 10 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| May 09 2024 | 0.032 | -0.013 | -28.89% | 0.0494 | 0.0625 | 0.03 | 46,437 |
| May 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 07 2024 | 0.045 | 0.00 | 0.00% | 0.044899 | 0.045 | 0.0446 | 4,550 |
| May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,214 |
