Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Entertainment Holding Corporation | AENT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 16.28% | 2.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.17 | 2.7178 | 2.50 | 2.15 |
AENT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.50 | 0.35 | 16.28% | 2.25 | 2.7178 | 2.17 | 49,654 |
| May 07 2024 | 2.15 | 0.15 | 7.51% | 2.02 | 2.25 | 1.92 | 27,021 |
| May 06 2024 | 1.9999 | 0.00 | -0.01% | 2.01 | 2.10 | 1.915 | 15,858 |
| May 03 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.0499 | 1.93 | 1,263 |
| May 02 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.86 | 4,528 |
| May 01 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.07 | 1.96 | 20,901 |
| Apr 30 2024 | 2.00 | -0.08 | -3.85% | 2.00 | 2.09 | 1.95 | 5,999 |
| Apr 29 2024 | 2.08 | 0.03 | 1.46% | 2.15 | 2.1684 | 2.0101 | 8,016 |
| Apr 26 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.08 | 2.00 | 3,037 |
| Apr 25 2024 | 2.00 | -0.13 | -6.10% | 2.04 | 2.18 | 1.81 | 21,566 |
| Apr 24 2024 | 2.13 | 0.00 | 0.00% | 2.0001 | 2.13 | 2.0001 | 4,690 |
| Apr 23 2024 | 2.13 | 0.00 | 0.00% | 2.08 | 2.13 | 2.0568 | 8,260 |
| Apr 22 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.14 | 2.04 | 2,032 |
| Apr 19 2024 | 2.14 | 0.00 | 0.00% | 2.17 | 2.17 | 2.0001 | 4,252 |
| Apr 18 2024 | 2.14 | 0.02 | 0.94% | 2.06 | 2.16 | 2.06 | 1,482 |
| Apr 17 2024 | 2.12 | -0.01 | -0.47% | 2.05 | 2.15 | 1.96 | 9,340 |
| Apr 16 2024 | 2.13 | 0.04 | 1.91% | 2.20 | 2.24 | 2.00 | 13,923 |
| Apr 15 2024 | 2.09 | -0.08 | -3.69% | 2.20 | 2.20 | 1.95 | 16,414 |
| Apr 12 2024 | 2.17 | 0.02 | 0.93% | 2.19 | 2.19 | 1.97 | 5,617 |
| Apr 11 2024 | 2.15 | -0.04 | -1.83% | 2.09 | 2.19 | 2.04 | 7,415 |
| Apr 10 2024 | 2.19 | 0.23 | 11.73% | 1.99 | 2.19 | 1.70 | 16,091 |
| Apr 09 2024 | 1.96 | -0.05 | -2.24% | 2.02 | 2.12 | 1.96 | 5,000 |
