| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alimera Sciences Inc | ALIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 5.36% | 3.045 | 11:41:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.89 | 2.89 | 3.14 | 2.89 |
ALIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.47 | 2.86 | 3.09 | 7,243 | -0.165 | -5.14% |
| 1 Month | 3.20 | 3.65 | 2.81 | 3.33 | 56,220 | -0.155 | -4.84% |
| 3 Months | 3.18 | 3.90 | 2.81 | 3.40 | 39,908 | -0.135 | -4.25% |
| 6 Months | 2.03 | 3.90 | 1.57 | 2.52 | 341,360 | 1.02 | 50.0% |
| 1 Year | 5.57 | 6.25 | 1.30 | 2.53 | 176,452 | -2.53 | -45.33% |
| 3 Years | 4.84 | 12.25 | 1.30 | 3.90 | 89,808 | -1.80 | -37.09% |
| 5 Years | 0.9607 | 12.25 | 0.0003 | 2.59 | 111,135 | 2.08 | 216.96% |
ALIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 2.89 | -0.10 | -3.34% | 3.03 | 3.03 | 2.86 | 8,669 |
| Oct 02 2023 | 2.99 | -0.11 | -3.55% | 3.01 | 3.195 | 2.94 | 4,222 |
| Sep 29 2023 | 3.10 | 0.00 | 0.0% | 3.11 | 3.18 | 3.03 | 1,757 |
| Sep 28 2023 | 3.10 | -0.10 | -3.13% | 3.23 | 3.23 | 3.06 | 3,804 |
| Sep 27 2023 | 3.20 | -0.01 | -0.31% | 3.21 | 3.47 | 3.15 | 17,765 |
| Sep 26 2023 | 3.21 | 0.20 | 6.64% | 2.94 | 3.27 | 2.94 | 70,139 |
| Sep 25 2023 | 3.01 | -0.08 | -2.59% | 3.06 | 3.10 | 2.81 | 7,036 |
| Sep 22 2023 | 3.09 | -0.04 | -1.28% | 3.08 | 3.22 | 3.08 | 20,719 |
| Sep 21 2023 | 3.13 | 0.02 | 0.64% | 3.09 | 3.21 | 3.06 | 4,131 |
| Sep 20 2023 | 3.11 | 0.00 | 0.0% | 3.08 | 3.23 | 3.08 | 12,312 |
| Sep 19 2023 | 3.11 | -0.08 | -2.51% | 3.23 | 3.32 | 3.061 | 13,968 |
| Sep 18 2023 | 3.19 | -0.13 | -3.92% | 3.41 | 3.41 | 3.08 | 22,457 |
| Sep 15 2023 | 3.32 | -0.07 | -2.06% | 3.49 | 3.49 | 3.32 | 44,010 |
| Sep 14 2023 | 3.39 | 0.09 | 2.73% | 3.31 | 3.50 | 3.2882 | 663,234 |
| Sep 13 2023 | 3.30 | -0.20 | -5.71% | 3.50 | 3.60 | 3.28 | 39,775 |
| Sep 12 2023 | 3.50 | 0.07 | 2.04% | 3.50 | 3.65 | 3.40 | 27,602 |
| Sep 11 2023 | 3.43 | 0.11 | 3.31% | 3.40 | 3.54 | 3.40 | 23,755 |
| Sep 08 2023 | 3.32 | 0.00 | 0.0% | 3.26 | 3.49 | 3.095 | 50,910 |
| Sep 07 2023 | 3.32 | 0.09 | 2.79% | 3.23 | 3.42 | 3.106 | 12,071 |
| Sep 06 2023 | 3.23 | 0.06 | 1.89% | 3.20 | 3.34 | 3.08 | 76,061 |
| Sep 05 2023 | 3.17 | -0.24 | -7.04% | 3.35 | 3.4831 | 3.10 | 42,741 |